| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 164.5 | 169 | 156.5 | 159.5 | 159.5 | -0.5 (-0.31%) | 168,409 |
| 3 Sep 2020 | GBX | 164 | 165 | 158.2 | 160 | 160 | +2 (+1.27%) | 81,921 |
| 2 Sep 2020 | GBX | 165.5 | 165.5 | 153 | 158 | 158 | -3 (-1.86%) | 511,006 |
| 1 Sep 2020 | GBX | 167.5 | 167.5 | 161 | 161 | 161 | -5 (-3.01%) | 143,797 |
| 28 Aug 2020 | GBX | 167.5 | 168 | 163 | 166 | 166 | -1 (-0.60%) | 334,196 |
| 27 Aug 2020 | GBX | 167 | 168.5 | 166 | 167 | 167 | -0.5 (-0.30%) | 85,327 |
| 26 Aug 2020 | GBX | 165 | 177.5 | 165 | 167.5 | 167.5 | +5.5 (+3.40%) | 704,450 |
| 25 Aug 2020 | GBX | 186 | 189 | 162 | 162 | 162 | -23 (-12.43%) | 305,911 |
| 24 Aug 2020 | GBX | 178.5 | 187.5 | 167.5 | 185 | 185 | +11 (+6.32%) | 1,153,408 |
| 21 Aug 2020 | GBX | 174 | 174 | 168.5 | 174 | 174 | +2.5 (+1.46%) | 32,548 |
| 20 Aug 2020 | GBX | 177.5 | 178.9825 | 167.5 | 171.5 | 171.5 | -2.5 (-1.44%) | 42,087 |
| 19 Aug 2020 | GBX | 170 | 181 | 170 | 174 | 174 | +4 (+2.35%) | 56,455 |
| 18 Aug 2020 | GBX | 180 | 180 | 170 | 170 | 170 | -9.5 (-5.29%) | 50,552 |
| 17 Aug 2020 | GBX | 179.5 | 180 | 174.5 | 179.5 | 179.5 | -0.5 (-0.28%) | 117,388 |
| 14 Aug 2020 | GBX | 177.5 | 180 | 170.5 | 180 | 180 | 0.0 (0.0%) | 303,634 |
| 13 Aug 2020 | GBX | 174 | 183 | 166.25 | 180 | 180 | +14.5 (+8.76%) | 2,133,445 |
| 12 Aug 2020 | GBX | 167.5 | 170 | 163.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 166,281 |
| 11 Aug 2020 | GBX | 164.5 | 168 | 157 | 165 | 165 | +4 (+2.48%) | 131,591 |
| 10 Aug 2020 | GBX | 160 | 163.5 | 157.5 | 161 | 161 | +1 (+0.63%) | 2,022,712 |
| 7 Aug 2020 | GBX | 159 | 160 | 158.207 | 160 | 160 | +2 (+1.27%) | 1,123,846 |
| 6 Aug 2020 | GBX | 160 | 161 | 155.5 | 158 | 158 | -2 (-1.25%) | 2,659,387 |
| 5 Aug 2020 | GBX | 168.5 | 174 | 158.5 | 160 | 160 | -3 (-1.84%) | 130,212 |
| 4 Aug 2020 | GBX | 162.5 | 165.5 | 162.5 | 163 | 163 | -1.75 (-1.06%) | 664,619 |
| 3 Aug 2020 | GBX | 166 | 173.2 | 163 | 164.75 | 164.75 | -1.75 (-1.05%) | 42,249 |
| 31 Jul 2020 | GBX | 178.5 | 178.5 | 165 | 166.5 | 166.5 | -3.5 (-2.06%) | 492,191 |
| 30 Jul 2020 | GBX | 184.5 | 184.5 | 170 | 170 | 170 | -7 (-3.95%) | 42,989 |
| 29 Jul 2020 | GBX | 179.5 | 179.5 | 175.5 | 177 | 177 | +0.5 (+0.28%) | 51,500 |
| 28 Jul 2020 | GBX | 180 | 180 | 175 | 176.5 | 176.5 | -0.5 (-0.28%) | 24,878 |
| 27 Jul 2020 | GBX | 171 | 178.5 | 171 | 177 | 177 | +0.5 (+0.28%) | 64,277 |
| 24 Jul 2020 | GBX | 175.5 | 179.5 | 173 | 176.5 | 176.5 | -1.5 (-0.84%) | 142,331 |
