| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 184.5 | 184.5 | 175 | 178 | 178 | -2 (-1.11%) | 77,038 |
| 22 Jul 2020 | GBX | 183.5 | 184.5 | 175 | 180 | 180 | 0.0 (0.0%) | 433,850 |
| 21 Jul 2020 | GBX | 179.5 | 180 | 176.5 | 180 | 180 | +5 (+2.86%) | 30,628 |
| 20 Jul 2020 | GBX | 179.5 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 90,786 |
| 17 Jul 2020 | GBX | 180 | 182 | 176 | 180 | 180 | 0.0 (0.0%) | 72,870 |
| 16 Jul 2020 | GBX | 180 | 181 | 177.207 | 180 | 180 | +3 (+1.69%) | 92,343 |
| 15 Jul 2020 | GBX | 180 | 180.38 | 171 | 177 | 177 | -2.5 (-1.39%) | 345,312 |
| 14 Jul 2020 | GBX | 181 | 182 | 178.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 566,892 |
| 13 Jul 2020 | GBX | 186.5 | 190.58 | 179 | 179 | 179 | -2 (-1.10%) | 97,822 |
| 10 Jul 2020 | GBX | 182 | 188 | 180.5 | 181 | 181 | -2.5 (-1.36%) | 293,015 |
| 9 Jul 2020 | GBX | 188 | 188 | 179.5 | 183.5 | 183.5 | +4.5 (+2.51%) | 312,251 |
| 8 Jul 2020 | GBX | 182 | 186.5 | 178.5 | 179 | 179 | -1 (-0.56%) | 154,415 |
| 7 Jul 2020 | GBX | 180.5 | 186.5 | 180 | 180 | 180 | -2.5 (-1.37%) | 153,323 |
| 6 Jul 2020 | GBX | 188 | 188 | 180.5 | 182.5 | 182.5 | -0.5 (-0.27%) | 19,240 |
| 3 Jul 2020 | GBX | 180 | 186.44 | 180 | 183 | 183 | +0.5 (+0.27%) | 48,594 |
| 2 Jul 2020 | GBX | 186 | 187.09 | 180.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 88,972 |
| 1 Jul 2020 | GBX | 183 | 188 | 178.5 | 180 | 180 | -6 (-3.23%) | 353,258 |
| 30 Jun 2020 | GBX | 183.5 | 188 | 178.5 | 186 | 186 | +4 (+2.20%) | 221,889 |
| 29 Jun 2020 | GBX | 185 | 185 | 179 | 182 | 182 | -2 (-1.09%) | 54,057 |
| 26 Jun 2020 | GBX | 185 | 185 | 178 | 184 | 184 | +3 (+1.66%) | 768,395 |
| 25 Jun 2020 | GBX | 186 | 191 | 178.4063 | 181 | 181 | -4 (-2.16%) | 25,429 |
| 24 Jun 2020 | GBX | 198 | 198 | 185 | 185 | 185 | -3.5 (-1.86%) | 12,256 |
| 23 Jun 2020 | GBX | 191.5 | 199 | 186.5 | 188.5 | 188.5 | -1.5 (-0.79%) | 36,934 |
| 22 Jun 2020 | GBX | 191.5 | 192 | 185.5 | 190 | 190 | -2 (-1.04%) | 5,121 |
| 19 Jun 2020 | GBX | 199.5 | 202 | 185 | 192 | 192 | +2 (+1.05%) | 178,618 |
| 18 Jun 2020 | GBX | 208 | 208 | 185.5 | 190 | 190 | -12 (-5.94%) | 50,604 |
| 17 Jun 2020 | GBX | 207 | 207 | 202 | 202 | 202 | -1 (-0.49%) | 125,809 |
| 16 Jun 2020 | GBX | 201 | 206.22 | 200 | 203 | 203 | +3.5 (+1.75%) | 16,467 |
| 15 Jun 2020 | GBX | 200 | 206 | 195.25 | 199.5 | 199.5 | -5.5 (-2.68%) | 90,804 |
| 12 Jun 2020 | GBX | 200 | 205 | 195 | 205 | 205 | +1 (+0.49%) | 82,371 |
