| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 201 | 207 | 200.5 | 204 | 204 | +2 (+0.99%) | 846,170 |
| 10 Jun 2020 | GBX | 201 | 202 | 197.75 | 202 | 202 | 0.0 (0.0%) | 461,840 |
| 9 Jun 2020 | GBX | 200 | 202 | 190.5 | 202 | 202 | +2 (+1%) | 218,982 |
| 8 Jun 2020 | GBX | 178 | 200 | 176.5 | 200 | 200 | +21 (+11.73%) | 201,059 |
| 5 Jun 2020 | GBX | 173 | 180 | 173 | 179 | 179 | +13.5 (+8.16%) | 1,203,901 |
| 4 Jun 2020 | GBX | 171.5 | 173 | 165.5 | 165.5 | 165.5 | -4.5 (-2.65%) | 730,198 |
| 3 Jun 2020 | GBX | 180 | 184.785 | 165 | 170 | 170 | +0.5 (+0.29%) | 102,502 |
| 2 Jun 2020 | GBX | 183.5 | 183.5 | 168 | 169.5 | 169.5 | -5 (-2.87%) | 19,918 |
| 1 Jun 2020 | GBX | 175.5 | 181.6 | 174 | 174.5 | 174.5 | +8.5 (+5.12%) | 74,871 |
| 29 May 2020 | GBX | 166.5 | 169.5 | 161.5 | 166 | 166 | +6 (+3.75%) | 68,652 |
| 28 May 2020 | GBX | 160.5 | 172.5 | 160 | 160 | 160 | -10 (-5.88%) | 192,524 |
| 27 May 2020 | GBX | 169.5 | 173.5 | 163 | 170 | 170 | +7 (+4.29%) | 217,729 |
| 26 May 2020 | GBX | 164.5 | 165 | 158.5 | 163 | 163 | +3 (+1.88%) | 97,823 |
| 22 May 2020 | GBX | 162.5 | 162.5 | 157.5 | 160 | 160 | -2 (-1.23%) | 57,663 |
| 21 May 2020 | GBX | 164 | 164 | 158 | 162 | 162 | +1.5 (+0.93%) | 63,556 |
| 20 May 2020 | GBX | 166.5 | 166.5 | 155 | 160.5 | 160.5 | +3.5 (+2.23%) | 19,617 |
| 19 May 2020 | GBX | 174 | 175.5 | 157 | 157 | 157 | -10 (-5.99%) | 123,227 |
| 18 May 2020 | GBX | 170 | 173 | 165 | 167 | 167 | +2 (+1.21%) | 53,050 |
| 15 May 2020 | GBX | 167 | 167 | 165 | 165 | 165 | +4 (+2.48%) | 57,988 |
| 14 May 2020 | GBX | 164 | 167 | 161 | 161 | 161 | -9 (-5.29%) | 103,672 |
| 13 May 2020 | GBX | 170.5 | 172.5 | 163 | 170 | 170 | +6.5 (+3.98%) | 9,764 |
| 12 May 2020 | GBX | 170 | 170 | 161.8 | 163.5 | 163.5 | -1.5 (-0.91%) | 223,414 |
| 11 May 2020 | GBX | 172.5 | 172.5 | 165 | 165 | 165 | 0.0 (0.0%) | 83,416 |
| 7 May 2020 | GBX | 173 | 173 | 165 | 165 | 165 | 0.0 (0.0%) | 247,774 |
| 6 May 2020 | GBX | 171.5 | 172.5 | 165 | 165 | 165 | 0.0 (0.0%) | 52,026 |
| 5 May 2020 | GBX | 167 | 172.5 | 165 | 165 | 165 | -4 (-2.37%) | 15,670 |
| 4 May 2020 | GBX | 165.5 | 172.5 | 165 | 169 | 169 | -1 (-0.59%) | 66,231 |
| 1 May 2020 | GBX | 172.5 | 172.5 | 165.5 | 170 | 170 | +5 (+3.03%) | 55,326 |
| 30 Apr 2020 | GBX | 161.5 | 172.5 | 161.5 | 165 | 165 | +2 (+1.23%) | 26,016 |
| 29 Apr 2020 | GBX | 162.5 | 171 | 162.5 | 163 | 163 | -4.5 (-2.69%) | 72,552 |
