| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 169 | 170 | 162.46 | 167.5 | 167.5 | +1.5 (+0.90%) | 83,585 |
| 27 Apr 2020 | GBX | 172.5 | 173 | 161.5 | 166 | 166 | +3.5 (+2.15%) | 53,546 |
| 24 Apr 2020 | GBX | 166.5 | 174.5 | 158 | 162.5 | 162.5 | +2.5 (+1.56%) | 52,545 |
| 23 Apr 2020 | GBX | 164 | 164 | 155.375 | 160 | 160 | +3 (+1.91%) | 131,195 |
| 22 Apr 2020 | GBX | 159 | 163.4 | 154.5 | 157 | 157 | +5 (+3.29%) | 39,553 |
| 21 Apr 2020 | GBX | 157.5 | 164 | 152 | 152 | 152 | -5.5 (-3.49%) | 52,308 |
| 20 Apr 2020 | GBX | 158 | 158 | 152 | 157.5 | 157.5 | -2 (-1.25%) | 63,594 |
| 17 Apr 2020 | GBX | 158 | 164 | 156 | 159.5 | 159.5 | +3.5 (+2.24%) | 176,155 |
| 16 Apr 2020 | GBX | 175 | 175.5 | 155 | 156 | 156 | -14 (-8.24%) | 135,203 |
| 15 Apr 2020 | GBX | 165.5 | 175 | 165.5 | 170 | 170 | -5 (-2.86%) | 411,600 |
| 14 Apr 2020 | GBX | 171 | 177 | 167.5 | 175 | 175 | +2.5 (+1.45%) | 27,296 |
| 9 Apr 2020 | GBX | 163.5 | 172.5 | 161.49 | 172.5 | 172.5 | +6 (+3.60%) | 35,856 |
| 8 Apr 2020 | GBX | 168 | 170 | 160 | 166.5 | 166.5 | -2 (-1.19%) | 48,313 |
| 7 Apr 2020 | GBX | 163 | 171.5 | 160.5 | 168.5 | 168.5 | +5.5 (+3.37%) | 539,194 |
| 6 Apr 2020 | GBX | 145 | 163 | 144.5 | 163 | 163 | +18.5 (+12.80%) | 316,807 |
| 3 Apr 2020 | GBX | 137.5 | 151.5 | 136.5 | 144.5 | 144.5 | 0.0 (0.0%) | 120,184 |
| 2 Apr 2020 | GBX | 150 | 155 | 132.5 | 144.5 | 144.5 | +4.5 (+3.21%) | 267,616 |
| 1 Apr 2020 | GBX | 152.5 | 154 | 140 | 140 | 140 | -16.5 (-10.54%) | 361,377 |
| 31 Mar 2020 | GBX | 155 | 156.5 | 145.5 | 156.5 | 156.5 | +5.5 (+3.64%) | 50,182 |
| 30 Mar 2020 | GBX | 146.5 | 153 | 140.5 | 151 | 151 | +7.5 (+5.23%) | 693,951 |
| 27 Mar 2020 | GBX | 140.5 | 146 | 140.5 | 143.5 | 143.5 | +2.5 (+1.77%) | 124,889 |
| 26 Mar 2020 | GBX | 145 | 145 | 140 | 141 | 141 | -9 (-6%) | 1,439,855 |
| 25 Mar 2020 | GBX | 162 | 162 | 140 | 150 | 150 | -3 (-1.96%) | 347,306 |
| 24 Mar 2020 | GBX | 148 | 161.5 | 148 | 153 | 153 | +3 (+2%) | 362,153 |
| 23 Mar 2020 | GBX | 144 | 158 | 143.5 | 150 | 150 | +1 (+0.67%) | 881,186 |
| 20 Mar 2020 | GBX | 141 | 156 | 140.5 | 149 | 149 | +7.5 (+5.30%) | 150,721 |
| 19 Mar 2020 | GBX | 132 | 142 | 132 | 141.5 | 141.5 | +3.5 (+2.54%) | 1,285,269 |
| 18 Mar 2020 | GBX | 125.5 | 143.5 | 122.46 | 138 | 138 | +14.5 (+11.74%) | 2,340,030 |
| 17 Mar 2020 | GBX | 160 | 164.9975 | 123.5 | 123.5 | 123.5 | -37 (-23.05%) | 352,968 |
| 16 Mar 2020 | GBX | 170 | 170.32 | 151.3372 | 160.5 | 160.5 | -9.5 (-5.59%) | 188,429 |
