| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 449.5 | 454.5 | 445.725 | 451.5 | 451.5 | +1 (+0.22%) | 103,932 |
| 10 May 2024 | GBX | 447 | 454.5 | 446.072 | 450.5 | 450.5 | +3 (+0.67%) | 137,057 |
| 9 May 2024 | GBX | 450 | 454 | 441.5 | 447.5 | 447.5 | -1.5 (-0.33%) | 249,640 |
| 8 May 2024 | GBX | 437 | 449 | 435.5 | 449 | 449 | +9.5 (+2.16%) | 163,355 |
| 7 May 2024 | GBX | 436 | 439.5 | 431 | 439.5 | 439.5 | +8 (+1.85%) | 125,730 |
| 3 May 2024 | GBX | 432 | 438 | 429.5 | 431.5 | 431.5 | -2.5 (-0.58%) | 147,183 |
| 2 May 2024 | GBX | 450 | 450 | 430 | 434 | 434 | -10.5 (-2.36%) | 318,021 |
| 1 May 2024 | GBX | 440 | 447.5 | 435.837 | 444.5 | 444.5 | +9 (+2.07%) | 98,356 |
| 30 Apr 2024 | GBX | 432 | 438.5 | 430.5 | 435.5 | 435.5 | +3.5 (+0.81%) | 364,450 |
| 29 Apr 2024 | GBX | 430 | 432 | 419.5 | 432 | 432 | +9 (+2.13%) | 146,805 |
| 26 Apr 2024 | GBX | 411 | 423.515 | 411 | 423 | 423 | +15 (+3.68%) | 163,648 |
| 25 Apr 2024 | GBX | 430 | 430 | 405.5 | 408 | 408 | -6 (-1.45%) | 192,968 |
| 24 Apr 2024 | GBX | 430 | 430 | 406 | 414 | 414 | +3.5 (+0.85%) | 7,245,426 |
| 23 Apr 2024 | GBX | 416 | 419 | 407 | 410.5 | 410.5 | +0.5 (+0.12%) | 443,622 |
| 22 Apr 2024 | GBX | 402 | 417.5 | 402 | 410 | 410 | +1.5 (+0.37%) | 207,587 |
| 19 Apr 2024 | GBX | 413 | 427.5 | 400 | 408.5 | 408.5 | -5.5 (-1.33%) | 161,505 |
| 18 Apr 2024 | GBX | 405 | 414.08 | 405 | 414 | 414 | +4 (+0.98%) | 979,063 |
| 17 Apr 2024 | GBX | 412.5 | 418 | 409.994 | 410 | 410 | +0.5 (+0.12%) | 556,942 |
| 16 Apr 2024 | GBX | 423 | 425 | 409.5 | 409.5 | 409.5 | -19.5 (-4.55%) | 330,932 |
| 15 Apr 2024 | GBX | 430.5 | 440 | 429 | 429 | 429 | -0.5 (-0.12%) | 1,167,401 |
| 12 Apr 2024 | GBX | 424 | 431.5 | 419.95 | 429.5 | 429.5 | +8 (+1.90%) | 298,183 |
| 11 Apr 2024 | GBX | 422 | 422 | 417.5 | 421.5 | 421.5 | -1 (-0.24%) | 324,388 |
| 10 Apr 2024 | GBX | 420 | 424 | 410.5 | 422.5 | 422.5 | +6.5 (+1.56%) | 169,076 |
| 9 Apr 2024 | GBX | 416.5 | 422 | 415 | 416 | 416 | -3 (-0.72%) | 157,664 |
| 8 Apr 2024 | GBX | 417 | 424 | 417 | 419 | 419 | -1.5 (-0.36%) | 172,124 |
| 5 Apr 2024 | GBX | 424 | 424 | 417.5 | 420.5 | 420.5 | -6 (-1.41%) | 98,123 |
| 4 Apr 2024 | GBX | 427.5 | 427.543 | 423 | 426.5 | 426.5 | +1.5 (+0.35%) | 123,151 |
| 3 Apr 2024 | GBX | 422 | 429 | 420 | 425 | 425 | +1.5 (+0.35%) | 196,557 |
| 2 Apr 2024 | GBX | 432 | 436.5 | 420.5 | 423.5 | 423.5 | -11.1 (-2.55%) | 214,853 |
| 28 Mar 2024 | GBX | 439 | 440.2 | 424.6 | 434.6 | 434.6 | +7 (+1.64%) | 400,616 |
