| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 250 | 250 | 240 | 242 | 242 | -3 (-1.22%) | 100,667 |
| 30 Jan 2020 | GBX | 247 | 248 | 242 | 245 | 245 | 0.0 (0.0%) | 98,166 |
| 29 Jan 2020 | GBX | 240 | 245 | 234 | 245 | 245 | +4 (+1.66%) | 228,247 |
| 28 Jan 2020 | GBX | 243 | 244 | 240 | 241 | 241 | +1 (+0.42%) | 142,422 |
| 27 Jan 2020 | GBX | 241 | 243.25 | 236 | 240 | 240 | -1 (-0.41%) | 273,982 |
| 24 Jan 2020 | GBX | 238 | 245 | 230 | 241 | 241 | +3 (+1.26%) | 6,378,670 |
| 23 Jan 2020 | GBX | 232 | 240 | 232 | 238 | 238 | -1 (-0.42%) | 39,938 |
| 22 Jan 2020 | GBX | 233 | 239 | 227.04 | 239 | 239 | +3 (+1.27%) | 46,100 |
| 21 Jan 2020 | GBX | 238 | 244 | 233 | 236 | 236 | +1 (+0.43%) | 33,194 |
| 20 Jan 2020 | GBX | 250 | 250 | 231 | 235 | 235 | -11 (-4.47%) | 59,917 |
| 17 Jan 2020 | GBX | 245 | 254 | 243 | 246 | 246 | -4 (-1.60%) | 87,678 |
| 16 Jan 2020 | GBX | 236 | 254 | 236 | 250 | 250 | +11 (+4.60%) | 1,428,715 |
| 15 Jan 2020 | GBX | 234 | 242 | 231 | 239 | 239 | +4 (+1.70%) | 968,263 |
| 14 Jan 2020 | GBX | 229 | 236 | 229 | 235 | 235 | +4 (+1.73%) | 75,239 |
| 13 Jan 2020 | GBX | 229 | 236 | 228 | 231 | 231 | -2 (-0.86%) | 232,995 |
| 10 Jan 2020 | GBX | 236 | 236 | 229.4 | 233 | 233 | -2 (-0.85%) | 52,856 |
| 9 Jan 2020 | GBX | 231 | 240 | 231 | 235 | 235 | -3 (-1.26%) | 73,390 |
| 8 Jan 2020 | GBX | 244 | 244 | 230.1 | 238 | 238 | -7 (-2.86%) | 678,339 |
| 7 Jan 2020 | GBX | 248 | 252 | 240.13 | 245 | 245 | -5 (-2%) | 48,289 |
| 6 Jan 2020 | GBX | 249 | 252 | 245 | 250 | 250 | +2 (+0.81%) | 22,884 |
| 3 Jan 2020 | GBX | 260 | 260 | 246 | 248 | 248 | -6 (-2.36%) | 48,244 |
| 2 Jan 2020 | GBX | 261 | 262 | 250 | 254 | 254 | -3 (-1.17%) | 1,764,378 |
| 31 Dec 2019 | GBX | 257 | 262 | 255 | 257 | 257 | +1 (+0.39%) | 22,836 |
| 30 Dec 2019 | GBX | 254 | 270.2 | 254 | 256 | 256 | +1 (+0.39%) | 26,676 |
| 27 Dec 2019 | GBX | 250 | 255 | 249.98 | 255 | 255 | +7 (+2.82%) | 821,479 |
| 24 Dec 2019 | GBX | 250 | 250 | 247.04 | 248 | 248 | +3 (+1.22%) | 188,323 |
| 23 Dec 2019 | GBX | 244 | 247 | 242 | 245 | 245 | 0.0 (0.0%) | 257,006 |
| 20 Dec 2019 | GBX | 238 | 245 | 231 | 245 | 245 | +10 (+4.26%) | 1,039,535 |
| 19 Dec 2019 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 659,640 |
| 18 Dec 2019 | GBX | 232 | 235 | 225 | 235 | 235 | +4 (+1.73%) | 2,244,560 |
