| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 207 | 207 | 200 | 200 | 200 | -6 (-2.91%) | 38,217 |
| 4 Nov 2019 | GBX | 207 | 207 | 202.3 | 206 | 206 | +1 (+0.49%) | 9,395 |
| 1 Nov 2019 | GBX | 200 | 205 | 198.5 | 205 | 205 | +5.5 (+2.76%) | 53,208 |
| 31 Oct 2019 | GBX | 200 | 200 | 195.5 | 199.5 | 199.5 | +2.5 (+1.27%) | 75,616 |
| 30 Oct 2019 | GBX | 198 | 198 | 194 | 197 | 197 | +2 (+1.03%) | 420,881 |
| 29 Oct 2019 | GBX | 195.5 | 197.09 | 195 | 195 | 195 | -0.5 (-0.26%) | 312,074 |
| 28 Oct 2019 | GBX | 205 | 205 | 195 | 195.5 | 195.5 | -2 (-1.01%) | 43,428 |
| 25 Oct 2019 | GBX | 205 | 207 | 197.5 | 197.5 | 197.5 | -6.5 (-3.19%) | 373,713 |
| 24 Oct 2019 | GBX | 205 | 206.04 | 204 | 204 | 204 | 0.0 (0.0%) | 11,712 |
| 23 Oct 2019 | GBX | 210 | 210 | 204 | 204 | 204 | 0.0 (0.0%) | 109,299 |
| 22 Oct 2019 | GBX | 200 | 207.92 | 200 | 204 | 204 | -1 (-0.49%) | 6,111,679 |
| 21 Oct 2019 | GBX | 201 | 208 | 200.55 | 205 | 205 | +5 (+2.50%) | 2,989,913 |
| 18 Oct 2019 | GBX | 201 | 201 | 199 | 200 | 200 | +2 (+1.01%) | 1,869,130 |
| 17 Oct 2019 | GBX | 192.5 | 200 | 192 | 198 | 198 | +6 (+3.13%) | 78,143 |
| 16 Oct 2019 | GBX | 190 | 194.46 | 189.22 | 192 | 192 | +2 (+1.05%) | 1,502,442 |
| 15 Oct 2019 | GBX | 181 | 190 | 180.5 | 190 | 190 | +9.5 (+5.26%) | 590,177 |
| 14 Oct 2019 | GBX | 178 | 182 | 178 | 180.5 | 180.5 | +2.5 (+1.40%) | 20,511 |
| 11 Oct 2019 | GBX | 169.5 | 180 | 169.5 | 178 | 178 | +6 (+3.49%) | 1,039,262 |
| 10 Oct 2019 | GBX | 170.5 | 175 | 170 | 172 | 172 | +1 (+0.58%) | 32,181 |
| 9 Oct 2019 | GBX | 170 | 176 | 170 | 171 | 171 | +2 (+1.18%) | 76,289 |
| 8 Oct 2019 | GBX | 165.5 | 174 | 165.5 | 169 | 169 | -3 (-1.74%) | 495 |
| 7 Oct 2019 | GBX | 165 | 172.13 | 165 | 172 | 172 | +2 (+1.18%) | 20,439 |
| 4 Oct 2019 | GBX | 168.5 | 173 | 168.5 | 170 | 170 | 0.0 (0.0%) | 42,603 |
| 3 Oct 2019 | GBX | 171 | 174.5 | 170 | 170 | 170 | -2 (-1.16%) | 2,017 |
| 2 Oct 2019 | GBX | 171.5 | 172 | 166.5 | 172 | 172 | 0.0 (0.0%) | 14,505 |
| 1 Oct 2019 | GBX | 173 | 173 | 168 | 172 | 172 | +4 (+2.38%) | 45,030 |
| 30 Sep 2019 | GBX | 174.5 | 174.5 | 165 | 168 | 168 | -3 (-1.75%) | 58,045 |
| 27 Sep 2019 | GBX | 171.5 | 174.35 | 168 | 171 | 171 | 0.0 (0.0%) | 106,085 |
| 26 Sep 2019 | GBX | 165 | 171 | 165 | 171 | 171 | +1 (+0.59%) | 108,996 |
| 25 Sep 2019 | GBX | 176 | 176 | 170 | 170 | 170 | -8 (-4.49%) | 277,946 |
