| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 175 | 182 | 175 | 178 | 178 | +3 (+1.71%) | 28,180 |
| 23 Sep 2019 | GBX | 178 | 178 | 175 | 175 | 175 | -7 (-3.85%) | 57,209 |
| 20 Sep 2019 | GBX | 178.5 | 182 | 174 | 182 | 182 | +3 (+1.68%) | 19,738 |
| 19 Sep 2019 | GBX | 179 | 179 | 176.4 | 179 | 179 | 0.0 (0.0%) | 576 |
| 18 Sep 2019 | GBX | 180 | 180 | 177.5 | 179 | 179 | -1 (-0.56%) | 5,783 |
| 17 Sep 2019 | GBX | 182 | 182 | 175.5 | 180 | 180 | -2 (-1.10%) | 63,250 |
| 16 Sep 2019 | GBX | 178.5 | 182 | 176.5 | 182 | 182 | +3 (+1.68%) | 18,048 |
| 13 Sep 2019 | GBX | 177 | 179 | 177 | 179 | 179 | -1 (-0.56%) | 9,845 |
| 12 Sep 2019 | GBX | 175.5 | 182 | 175 | 180 | 180 | +1 (+0.56%) | 30,335 |
| 11 Sep 2019 | GBX | 179.5 | 179.5 | 177.0136 | 179 | 179 | +0.5 (+0.28%) | 12,319 |
| 10 Sep 2019 | GBX | 177 | 178.5 | 175 | 178.5 | 178.5 | +4.5 (+2.59%) | 98,337 |
| 9 Sep 2019 | GBX | 178.5 | 181 | 174 | 174 | 174 | -6 (-3.33%) | 55,561 |
| 6 Sep 2019 | GBX | 180 | 181.5 | 175.5 | 180 | 180 | -1.5 (-0.83%) | 681,614 |
| 5 Sep 2019 | GBX | 175 | 181.5 | 175 | 181.5 | 181.5 | +6.5 (+3.71%) | 881,581 |
| 4 Sep 2019 | GBX | 174 | 176 | 174 | 175 | 175 | +1 (+0.57%) | 30,775 |
| 3 Sep 2019 | GBX | 173 | 175 | 170 | 174 | 174 | +1 (+0.58%) | 97,141 |
| 2 Sep 2019 | GBX | 170 | 175 | 170 | 173 | 173 | +2 (+1.17%) | 9,981 |
| 30 Aug 2019 | GBX | 174.5 | 174.5 | 170 | 171 | 171 | +1 (+0.59%) | 35,834 |
| 29 Aug 2019 | GBX | 175 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 108,971 |
| 28 Aug 2019 | GBX | 175 | 179 | 175 | 175 | 175 | 0.0 (0.0%) | 166,766 |
| 27 Aug 2019 | GBX | 175 | 177 | 175 | 175 | 175 | -3 (-1.69%) | 14,737 |
| 23 Aug 2019 | GBX | 178.5 | 179 | 178 | 178 | 178 | -1 (-0.56%) | 1,893 |
| 22 Aug 2019 | GBX | 175.5 | 179 | 175 | 179 | 179 | +1.5 (+0.85%) | 15,488 |
| 21 Aug 2019 | GBX | 173.5 | 179 | 173.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 17,302 |
| 20 Aug 2019 | GBX | 175 | 177.5 | 175 | 175 | 175 | -2 (-1.13%) | 4,331 |
| 19 Aug 2019 | GBX | 174.5 | 177 | 172 | 177 | 177 | +4 (+2.31%) | 257,725 |
| 16 Aug 2019 | GBX | 179 | 179 | 173 | 173 | 173 | -6 (-3.35%) | 868,475 |
| 15 Aug 2019 | GBX | 174.5 | 179.5 | 172.5 | 179 | 179 | +2 (+1.13%) | 1,003,498 |
| 14 Aug 2019 | GBX | 173 | 177 | 173 | 177 | 177 | -0.5 (-0.28%) | 72,901 |
| 13 Aug 2019 | GBX | 179.5 | 179.5 | 174.25 | 177.5 | 177.5 | -0.5 (-0.28%) | 139,546 |
