| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 175.5 | 180 | 175 | 178 | 178 | +3 (+1.71%) | 15,496 |
| 9 Aug 2019 | GBX | 178 | 180 | 175 | 175 | 175 | -3 (-1.69%) | 72,450 |
| 8 Aug 2019 | GBX | 175.5 | 179 | 174.4762 | 178 | 178 | -1 (-0.56%) | 45,360 |
| 7 Aug 2019 | GBX | 184 | 184 | 174 | 179 | 179 | -7.5 (-4.02%) | 46,582 |
| 6 Aug 2019 | GBX | 175 | 186.5 | 170.56 | 186.5 | 186.5 | +11.5 (+6.57%) | 157,343 |
| 5 Aug 2019 | GBX | 177 | 177 | 175 | 175 | 175 | -4 (-2.23%) | 8,195 |
| 2 Aug 2019 | GBX | 177 | 179 | 177 | 179 | 179 | +1 (+0.56%) | 149,639 |
| 1 Aug 2019 | GBX | 184.5 | 184.5 | 178 | 178 | 178 | -4 (-2.20%) | 228,629 |
| 31 Jul 2019 | GBX | 180 | 182 | 175.5 | 182 | 182 | +2 (+1.11%) | 160,471 |
| 30 Jul 2019 | GBX | 179 | 180.5 | 179 | 180 | 180 | 0.0 (0.0%) | 165,789 |
| 29 Jul 2019 | GBX | 176 | 180 | 176 | 180 | 180 | +1 (+0.56%) | 50,526 |
| 26 Jul 2019 | GBX | 170 | 179.25 | 170 | 179 | 179 | +1 (+0.56%) | 41,161 |
| 25 Jul 2019 | GBX | 171 | 178 | 171 | 178 | 178 | +5.5 (+3.19%) | 57,017 |
| 24 Jul 2019 | GBX | 175 | 175 | 171.5 | 172.5 | 172.5 | 0.0 (0.0%) | 25,408 |
| 23 Jul 2019 | GBX | 170 | 174.5 | 165.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 43,988 |
| 22 Jul 2019 | GBX | 165 | 175 | 165 | 172 | 172 | +3.5 (+2.08%) | 637,687 |
| 19 Jul 2019 | GBX | 165 | 170 | 165 | 168.5 | 168.5 | +0.5 (+0.30%) | 134,344 |
| 18 Jul 2019 | GBX | 167 | 171.5 | 167 | 168 | 168 | -0.5 (-0.30%) | 2,817,891 |
| 17 Jul 2019 | GBX | 167 | 173.5 | 167 | 168.5 | 168.5 | -3.5 (-2.03%) | 158,095 |
| 16 Jul 2019 | GBX | 170 | 174.5 | 167 | 172 | 172 | -1 (-0.58%) | 50,196 |
| 15 Jul 2019 | GBX | 174 | 176 | 170 | 173 | 173 | +0.5 (+0.29%) | 27,265 |
| 12 Jul 2019 | GBX | 172.5 | 176 | 172 | 172.5 | 172.5 | +0.5 (+0.29%) | 13,682 |
| 11 Jul 2019 | GBX | 172 | 175 | 172 | 172 | 172 | -3.5 (-1.99%) | 8,171 |
| 10 Jul 2019 | GBX | 175.5 | 175.9 | 173.14 | 175.5 | 175.5 | +3 (+1.74%) | 2,153 |
| 9 Jul 2019 | GBX | 176 | 176 | 171 | 172.5 | 172.5 | -4 (-2.27%) | 20,924 |
| 8 Jul 2019 | GBX | 178 | 178 | 174.98 | 176.5 | 176.5 | 0.0 (0.0%) | 9,263 |
| 5 Jul 2019 | GBX | 178 | 180 | 176.5 | 176.5 | 176.5 | -1.5 (-0.84%) | 11,002 |
| 4 Jul 2019 | GBX | 179.5 | 180.45 | 178 | 178 | 178 | -2 (-1.11%) | 16,155 |
| 3 Jul 2019 | GBX | 180 | 180 | 177 | 180 | 180 | +2 (+1.12%) | 15,465 |
| 2 Jul 2019 | GBX | 179 | 179.5 | 178 | 178 | 178 | -0.25 (-0.14%) | 314,452 |
