| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 172.5 | 179.53 | 172.5 | 178.25 | 178.25 | -1.75 (-0.97%) | 245,862 |
| 28 Jun 2019 | GBX | 173.5 | 180 | 173 | 180 | 180 | +7 (+4.05%) | 245,330 |
| 27 Jun 2019 | GBX | 171.5 | 174.5 | 171.5 | 173 | 173 | +1.5 (+0.87%) | 202,870 |
| 26 Jun 2019 | GBX | 174 | 174.5 | 170.5 | 171.5 | 171.5 | -2.5 (-1.44%) | 75,230 |
| 25 Jun 2019 | GBX | 174.5 | 174.5 | 172 | 174 | 174 | +0.5 (+0.29%) | 275,560 |
| 24 Jun 2019 | GBX | 175.5 | 176 | 172.5 | 173.5 | 173.5 | 0.0 (0.0%) | 996,705 |
| 21 Jun 2019 | GBX | 170 | 176.35 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 1,041,068 |
| 20 Jun 2019 | GBX | 173.5 | 177.5 | 173.5 | 173.5 | 173.5 | -1.5 (-0.86%) | 14,404 |
| 19 Jun 2019 | GBX | 173 | 180 | 173 | 175 | 175 | 0.0 (0.0%) | 80,333 |
| 18 Jun 2019 | GBX | 171.5 | 175 | 171.5 | 175 | 175 | +5 (+2.94%) | 12,827 |
| 17 Jun 2019 | GBX | 173 | 174.5 | 170 | 170 | 170 | -1.75 (-1.02%) | 253,357 |
| 14 Jun 2019 | GBX | 170.5 | 173.5 | 170.5 | 171.75 | 171.75 | -2.25 (-1.29%) | 463,794 |
| 13 Jun 2019 | GBX | 173.5 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 769,018 |
| 12 Jun 2019 | GBX | 173.5 | 173.5 | 169 | 173 | 173 | -0.5 (-0.29%) | 30,291 |
| 11 Jun 2019 | GBX | 174.5 | 174.5 | 172 | 173.5 | 173.5 | -1 (-0.57%) | 35,970 |
| 10 Jun 2019 | GBX | 170 | 174.5 | 170 | 174.5 | 174.5 | +2.5 (+1.45%) | 16,641 |
| 7 Jun 2019 | GBX | 174.5 | 174.5 | 169 | 172 | 172 | +4 (+2.38%) | 17,072 |
| 6 Jun 2019 | GBX | 171.5 | 171.5 | 168 | 168 | 168 | 0.0 (0.0%) | 13,330 |
| 5 Jun 2019 | GBX | 168 | 172 | 168 | 168 | 168 | -4 (-2.33%) | 196,328 |
| 4 Jun 2019 | GBX | 168.5 | 172.35 | 168.5 | 172 | 172 | +0.5 (+0.29%) | 9,881 |
| 3 Jun 2019 | GBX | 171.8 | 171.8 | 171 | 171.5 | 171.5 | +1.5 (+0.88%) | 122,851 |
| 31 May 2019 | GBX | 173 | 175.53 | 170 | 170 | 170 | -3.75 (-2.16%) | 69,804 |
| 30 May 2019 | GBX | 174.5 | 175 | 173 | 173.75 | 173.75 | -1.25 (-0.71%) | 6,974 |
| 29 May 2019 | GBX | 174.5 | 175 | 170 | 175 | 175 | +4 (+2.34%) | 306,443 |
| 28 May 2019 | GBX | 171 | 173.9 | 171 | 171 | 171 | -3 (-1.72%) | 31,671 |
| 24 May 2019 | GBX | 174 | 174 | 171.6923 | 174 | 174 | +2 (+1.16%) | 12,400 |
| 23 May 2019 | GBX | 171.5 | 173 | 170 | 172 | 172 | -1 (-0.58%) | 206,049 |
| 22 May 2019 | GBX | 174 | 174 | 170.4 | 173 | 173 | -1 (-0.57%) | 87,914 |
| 21 May 2019 | GBX | 173.5 | 174 | 170 | 174 | 174 | +2.25 (+1.31%) | 26,251 |
| 20 May 2019 | GBX | 170 | 172 | 170 | 171.75 | 171.75 | -2.25 (-1.29%) | 21,219 |
