| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 169.5 | 174 | 169.5 | 174 | 174 | +4 (+2.35%) | 454,277 |
| 16 May 2019 | GBX | 165.5 | 170 | 165.5 | 170 | 170 | +3 (+1.80%) | 58,543 |
| 15 May 2019 | GBX | 169.5 | 170 | 166 | 167 | 167 | -3 (-1.76%) | 144,597 |
| 14 May 2019 | GBX | 168 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 10,950 |
| 13 May 2019 | GBX | 170 | 170.6 | 168 | 170 | 170 | -2.25 (-1.31%) | 8,724 |
| 10 May 2019 | GBX | 171 | 172.25 | 171 | 172.25 | 172.25 | +0.25 (+0.15%) | 2,380 |
| 9 May 2019 | GBX | 167 | 173.5 | 167 | 172 | 172 | +1 (+0.58%) | 8,088 |
| 8 May 2019 | GBX | 168 | 174 | 165.6757 | 171 | 171 | -0.5 (-0.29%) | 136,735 |
| 7 May 2019 | GBX | 168 | 173.5 | 168 | 171.5 | 171.5 | -3.5 (-2%) | 21,238 |
| 3 May 2019 | GBX | 169 | 175 | 169 | 175 | 175 | +2 (+1.16%) | 5,205 |
| 2 May 2019 | GBX | 170 | 175.5 | 166.5 | 173 | 173 | -1.5 (-0.86%) | 909,397 |
| 1 May 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | +1.5 (+0.87%) | 85 |
| 30 Apr 2019 | GBX | 174.5 | 178.5 | 173 | 173 | 173 | -1 (-0.57%) | 220,377 |
| 29 Apr 2019 | GBX | 175.5 | 177.75 | 174 | 174 | 174 | -2 (-1.14%) | 163,907 |
| 26 Apr 2019 | GBX | 176.5 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 569,014 |
| 25 Apr 2019 | GBX | 178.5 | 178.5 | 174.8 | 176 | 176 | 0.0 (0.0%) | 6,680 |
| 24 Apr 2019 | GBX | 176 | 177.25 | 176 | 176 | 176 | +1 (+0.57%) | 39,350 |
| 23 Apr 2019 | GBX | 176.5 | 177 | 172.7055 | 175 | 175 | -1 (-0.57%) | 257,782 |
| 18 Apr 2019 | GBX | 178.5 | 178.5 | 176 | 176 | 176 | -3.5 (-1.95%) | 546 |
| 17 Apr 2019 | GBX | 179.5 | 180 | 173.5 | 179.5 | 179.5 | +0.5 (+0.28%) | 49,041 |
| 16 Apr 2019 | GBX | 179 | 179 | 174.8 | 179 | 179 | +0.5 (+0.28%) | 3,675 |
| 15 Apr 2019 | GBX | 172 | 178.85 | 172 | 178.5 | 178.5 | +9 (+5.31%) | 28,663 |
| 12 Apr 2019 | GBX | 170.5 | 170.5 | 169.5 | 169.5 | 169.5 | +3.5 (+2.11%) | 3,270,560 |
| 11 Apr 2019 | GBX | 175 | 175 | 166 | 166 | 166 | -2.25 (-1.34%) | 6,853 |
| 10 Apr 2019 | GBX | 174.5 | 174.5 | 168.25 | 168.25 | 168.25 | -1.75 (-1.03%) | 4,281 |
| 9 Apr 2019 | GBX | 166 | 170.625 | 166 | 170 | 170 | 0.0 (0.0%) | 17,012 |
| 8 Apr 2019 | GBX | 174.5 | 174.5 | 168.15 | 170 | 170 | 0.0 (0.0%) | 67,546 |
| 5 Apr 2019 | GBX | 168.5 | 174.5 | 168.5 | 170 | 170 | 0.0 (0.0%) | 11,252 |
| 4 Apr 2019 | GBX | 170 | 170 | 166 | 170 | 170 | +0.5 (+0.29%) | 36,437 |
| 3 Apr 2019 | GBX | 166 | 171 | 165 | 169.5 | 169.5 | +2 (+1.19%) | 50,853 |
