| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 150 | 156.24 | 150 | 153 | 153 | -2 (-1.29%) | 115,760 |
| 7 Jan 2019 | GBX | 150 | 155 | 148.1 | 155 | 155 | +6 (+4.03%) | 161,463 |
| 4 Jan 2019 | GBX | 141 | 150 | 141 | 149 | 149 | +4 (+2.76%) | 2,058,799 |
| 3 Jan 2019 | GBX | 150 | 150 | 143.52 | 145 | 145 | -2 (-1.36%) | 1,098,873 |
| 2 Jan 2019 | GBX | 144 | 147.5 | 140 | 147 | 147 | +3.5 (+2.44%) | 146,930 |
| 31 Dec 2018 | GBX | 145 | 145.7 | 142 | 143.5 | 143.5 | +0.5 (+0.35%) | 216,920 |
| 28 Dec 2018 | GBX | 150 | 150 | 143 | 143 | 143 | +2 (+1.42%) | 82,055 |
| 27 Dec 2018 | GBX | 145 | 151 | 140 | 141 | 141 | -10.5 (-6.93%) | 91,942 |
| 24 Dec 2018 | GBX | 145.5 | 152.3333 | 145.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 4,227 |
| 21 Dec 2018 | GBX | 147 | 155 | 143.1 | 152 | 152 | +6 (+4.11%) | 867,488 |
| 20 Dec 2018 | GBX | 150 | 152 | 142 | 146 | 146 | -2 (-1.35%) | 1,571,843 |
| 19 Dec 2018 | GBX | 157 | 157 | 147 | 148 | 148 | -1 (-0.67%) | 348,442 |
| 18 Dec 2018 | GBX | 152 | 152 | 148.5 | 149 | 149 | 0.0 (0.0%) | 212,533 |
| 17 Dec 2018 | GBX | 155 | 155 | 147.5 | 149 | 149 | -3 (-1.97%) | 313,555 |
| 14 Dec 2018 | GBX | 150 | 158 | 147 | 152 | 152 | +2 (+1.33%) | 853,071 |
| 13 Dec 2018 | GBX | 155 | 157 | 150 | 150 | 150 | -2 (-1.32%) | 187,697 |
| 12 Dec 2018 | GBX | 157 | 158.5 | 152 | 152 | 152 | -5 (-3.18%) | 449,548 |
| 11 Dec 2018 | GBX | 159 | 161.0004 | 157 | 157 | 157 | 0.0 (0.0%) | 252,131 |
| 10 Dec 2018 | GBX | 161.5 | 163.5 | 157 | 157 | 157 | -8 (-4.85%) | 315,537 |
| 7 Dec 2018 | GBX | 165 | 167 | 165 | 165 | 165 | -4 (-2.37%) | 19,405 |
| 6 Dec 2018 | GBX | 174.5 | 174.5 | 165.5 | 169 | 169 | -5.5 (-3.15%) | 215,857 |
| 5 Dec 2018 | GBX | 166 | 174.5 | 166 | 174.5 | 174.5 | +6 (+3.56%) | 11,612 |
| 4 Dec 2018 | GBX | 166 | 169.85 | 166 | 168.5 | 168.5 | +2 (+1.20%) | 27,149 |
| 3 Dec 2018 | GBX | 165 | 170 | 165 | 166.5 | 166.5 | -3.5 (-2.06%) | 28,498 |
| 30 Nov 2018 | GBX | 162.5 | 170 | 162.5 | 170 | 170 | +6 (+3.66%) | 27,857 |
| 29 Nov 2018 | GBX | 159.5 | 166 | 159.5 | 164 | 164 | +4 (+2.50%) | 154,208 |
| 28 Nov 2018 | GBX | 155 | 160.85 | 155 | 160 | 160 | +5 (+3.23%) | 157,595 |
| 27 Nov 2018 | GBX | 162 | 166 | 155 | 155 | 155 | -7 (-4.32%) | 150,445 |
| 26 Nov 2018 | GBX | 170 | 170 | 162 | 162 | 162 | -1 (-0.61%) | 361,605 |
| 23 Nov 2018 | GBX | 165 | 167.5 | 163 | 163 | 163 | -2 (-1.21%) | 167,545 |
