| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 439 | 439 | 420.2 | 431.8 | 431.8 | +8.6 (+2.03%) | 247,296 |
| 25 Mar 2024 | GBX | 421 | 435.2 | 421 | 423.2 | 423.2 | -5.6 (-1.31%) | 157,229 |
| 22 Mar 2024 | GBX | 433 | 439.244 | 425.6 | 428.8 | 428.8 | -4.4 (-1.02%) | 278,702 |
| 21 Mar 2024 | GBX | 440.8 | 440.8 | 421.2 | 433.2 | 433.2 | +5.6 (+1.31%) | 154,981 |
| 20 Mar 2024 | GBX | 427.8 | 432 | 425 | 427.6 | 427.6 | -1 (-0.23%) | 198,184 |
| 19 Mar 2024 | GBX | 432 | 432 | 425 | 428.6 | 428.6 | -5.2 (-1.20%) | 189,497 |
| 18 Mar 2024 | GBX | 436 | 442.65 | 419.8 | 433.8 | 433.8 | -2.2 (-0.50%) | 394,160 |
| 15 Mar 2024 | GBX | 435.6 | 459 | 423.4 | 436 | 436 | +11 (+2.59%) | 1,482,316 |
| 14 Mar 2024 | GBX | 427.8 | 433.2 | 419 | 425 | 425 | -5.4 (-1.25%) | 779,218 |
| 13 Mar 2024 | GBX | 431 | 433.44 | 426.2 | 430.4 | 430.4 | +4.2 (+0.99%) | 246,233 |
| 12 Mar 2024 | GBX | 425.8 | 428.8 | 421.56 | 426.2 | 426.2 | +2.4 (+0.57%) | 140,296 |
| 11 Mar 2024 | GBX | 420 | 432.6 | 420 | 423.8 | 423.8 | 0.0 (0.0%) | 111,306 |
| 8 Mar 2024 | GBX | 419.2 | 423.8 | 412.6 | 423.8 | 423.8 | +8.8 (+2.12%) | 285,537 |
| 7 Mar 2024 | GBX | 423.4 | 423.4 | 413 | 415 | 415 | +2.2 (+0.53%) | 423,557 |
| 6 Mar 2024 | GBX | 416.8 | 420.6 | 409.6 | 412.8 | 412.8 | +1.2 (+0.29%) | 338,799 |
| 5 Mar 2024 | GBX | 410 | 419 | 410 | 411.6 | 411.6 | -3.8 (-0.91%) | 127,668 |
| 4 Mar 2024 | GBX | 418.8 | 419 | 412.4 | 415.4 | 415.4 | -3.6 (-0.86%) | 119,584 |
| 1 Mar 2024 | GBX | 410 | 419.4 | 406.6 | 419 | 419 | +14 (+3.46%) | 289,418 |
| 29 Feb 2024 | GBX | 423.6 | 423.6 | 404.96 | 405 | 405 | -9.6 (-2.32%) | 498,000 |
| 28 Feb 2024 | GBX | 409 | 415.2 | 403.8 | 414.6 | 414.6 | +4.6 (+1.12%) | 371,928 |
| 27 Feb 2024 | GBX | 410.6 | 414 | 408 | 410 | 410 | -0.6 (-0.15%) | 468,984 |
| 26 Feb 2024 | GBX | 422 | 422 | 410.582 | 410.6 | 410.6 | -5.8 (-1.39%) | 201,717 |
| 23 Feb 2024 | GBX | 418 | 419 | 413.8 | 416.4 | 416.4 | -3.6 (-0.86%) | 223,554 |
| 22 Feb 2024 | GBX | 437 | 437 | 418.8 | 420 | 420 | +0.2 (+0.05%) | 1,461,693 |
| 21 Feb 2024 | GBX | 417.4 | 427.4 | 417.4 | 419.8 | 419.8 | -2.2 (-0.52%) | 113,142 |
| 20 Feb 2024 | GBX | 426.2 | 430.957 | 421.4 | 422 | 422 | -5 (-1.17%) | 90,188 |
| 19 Feb 2024 | GBX | 425 | 432.4 | 420.6 | 427 | 427 | +3.6 (+0.85%) | 44,318 |
| 16 Feb 2024 | GBX | 427.2 | 437 | 417.4 | 423.4 | 423.4 | +1.4 (+0.33%) | 142,425 |
| 15 Feb 2024 | GBX | 430 | 430 | 421.978 | 422 | 422 | +0.2 (+0.05%) | 150,844 |
| 14 Feb 2024 | GBX | 423.8 | 437 | 417.8 | 421.8 | 421.8 | -0.8 (-0.19%) | 99,665 |
