| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 168 | 172.5 | 165 | 165 | 165 | -8 (-4.62%) | 301,262 |
| 21 Nov 2018 | GBX | 173 | 177.05 | 173 | 173 | 173 | 0.0 (0.0%) | 65,425 |
| 20 Nov 2018 | GBX | 174.5 | 177 | 173 | 173 | 173 | -4 (-2.26%) | 149,444 |
| 19 Nov 2018 | GBX | 175.5 | 177 | 174.85 | 177 | 177 | -1 (-0.56%) | 1,568,105 |
| 16 Nov 2018 | GBX | 170 | 178.6 | 170 | 178 | 178 | +4 (+2.30%) | 115,643 |
| 15 Nov 2018 | GBX | 178 | 178 | 174 | 174 | 174 | +3 (+1.75%) | 7,992 |
| 14 Nov 2018 | GBX | 170 | 172 | 170 | 171 | 171 | -4 (-2.29%) | 984,308 |
| 13 Nov 2018 | GBX | 170 | 175.5 | 170 | 175 | 175 | 0.0 (0.0%) | 119,769 |
| 12 Nov 2018 | GBX | 171.5 | 175 | 171.5 | 175 | 175 | +4.5 (+2.64%) | 147,656 |
| 9 Nov 2018 | GBX | 171 | 175.84 | 170.5 | 170.5 | 170.5 | -3.5 (-2.01%) | 28,825 |
| 8 Nov 2018 | GBX | 173 | 175.5 | 173 | 174 | 174 | -1 (-0.57%) | 647,642 |
| 7 Nov 2018 | GBX | 175.5 | 178.5 | 171 | 175 | 175 | +5 (+2.94%) | 171,712 |
| 6 Nov 2018 | GBX | 180 | 180 | 170 | 170 | 170 | -9 (-5.03%) | 82,621 |
| 5 Nov 2018 | GBX | 180 | 180 | 175.9 | 179 | 179 | +1.5 (+0.85%) | 25,323 |
| 2 Nov 2018 | GBX | 170 | 179.5 | 170 | 177.5 | 177.5 | +6.5 (+3.80%) | 214,884 |
| 1 Nov 2018 | GBX | 172 | 180 | 171 | 171 | 171 | -2 (-1.16%) | 2,561,186 |
| 31 Oct 2018 | GBX | 175 | 176 | 172.75 | 173 | 173 | -1 (-0.57%) | 28,479 |
| 30 Oct 2018 | GBX | 172 | 176.5 | 170 | 174 | 174 | +4 (+2.35%) | 177,909 |
| 29 Oct 2018 | GBX | 165.5 | 172.25 | 165.5 | 170 | 170 | +3.5 (+2.10%) | 254,061 |
| 26 Oct 2018 | GBX | 169 | 175 | 166.5 | 166.5 | 166.5 | -3 (-1.77%) | 21,627 |
| 25 Oct 2018 | GBX | 169 | 172.5 | 165 | 169.5 | 169.5 | -0.5 (-0.29%) | 241,631 |
| 24 Oct 2018 | GBX | 175 | 176.85 | 170 | 170 | 170 | -5 (-2.86%) | 252,651 |
| 23 Oct 2018 | GBX | 175.5 | 175.5 | 170 | 175 | 175 | -1.25 (-0.71%) | 559,736 |
| 22 Oct 2018 | GBX | 182.5 | 183.84 | 174 | 176.25 | 176.25 | -1.75 (-0.98%) | 1,007,081 |
| 19 Oct 2018 | GBX | 187 | 188 | 178 | 178 | 178 | -9 (-4.81%) | 62,727 |
| 18 Oct 2018 | GBX | 186.5 | 187.5 | 185 | 187 | 187 | -0.5 (-0.27%) | 104,428 |
| 17 Oct 2018 | GBX | 189.5 | 190 | 185.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 1,001,199 |
| 16 Oct 2018 | GBX | 190 | 190 | 185.5 | 188 | 188 | +0.5 (+0.27%) | 68,628 |
| 15 Oct 2018 | GBX | 187.5 | 190 | 185.5 | 187.5 | 187.5 | +1.25 (+0.67%) | 252,212 |
| 12 Oct 2018 | GBX | 189 | 189.5 | 185 | 186.25 | 186.25 | +1.25 (+0.68%) | 61,921 |
