| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 170.5 | 189.5 | 167.5 | 185 | 185 | +5 (+2.78%) | 108,911 |
| 10 Oct 2018 | GBX | 190.5 | 194.7 | 172.1 | 180 | 180 | -12 (-6.25%) | 365,543 |
| 9 Oct 2018 | GBX | 190.5 | 192 | 190.5 | 192 | 192 | +2 (+1.05%) | 1,292 |
| 8 Oct 2018 | GBX | 190.5 | 193.5 | 190 | 190 | 190 | 0.0 (0.0%) | 10,414 |
| 5 Oct 2018 | GBX | 190.5 | 197.5 | 190 | 190 | 190 | -1 (-0.52%) | 40,305 |
| 4 Oct 2018 | GBX | 189.5 | 195 | 189.5 | 191 | 191 | +1 (+0.53%) | 147,410 |
| 3 Oct 2018 | GBX | 190 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 120,205 |
| 2 Oct 2018 | GBX | 194 | 196 | 194 | 194 | 194 | -3 (-1.52%) | 11,532 |
| 1 Oct 2018 | GBX | 194 | 197 | 194 | 197 | 197 | +7 (+3.68%) | 291,906 |
| 28 Sep 2018 | GBX | 194 | 194.245 | 190 | 190 | 190 | -2 (-1.04%) | 16,464 |
| 27 Sep 2018 | GBX | 193.5 | 197.5 | 192 | 192 | 192 | 0.0 (0.0%) | 4,820 |
| 26 Sep 2018 | GBX | 192 | 192.5 | 192 | 192 | 192 | -0.5 (-0.26%) | 865 |
| 25 Sep 2018 | GBX | 193.5 | 195 | 192.5 | 192.5 | 192.5 | -1 (-0.52%) | 47,019 |
| 24 Sep 2018 | GBX | 193.5 | 195.5 | 193.5 | 193.5 | 193.5 | -1 (-0.51%) | 79,273 |
| 21 Sep 2018 | GBX | 195.5 | 196 | 194.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 32,449 |
| 20 Sep 2018 | GBX | 193.5 | 196.5 | 193.5 | 195 | 195 | 0.0 (0.0%) | 12,171 |
| 19 Sep 2018 | GBX | 193.5 | 197.5 | 193.5 | 195 | 195 | 0.0 (0.0%) | 19,088 |
| 18 Sep 2018 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 63,256 |
| 17 Sep 2018 | GBX | 195 | 196 | 195 | 195 | 195 | -1 (-0.51%) | 27,614 |
| 14 Sep 2018 | GBX | 193 | 196 | 193 | 196 | 196 | 0.0 (0.0%) | 167,919 |
| 13 Sep 2018 | GBX | 193 | 196.5 | 193 | 196 | 196 | +1 (+0.51%) | 157,747 |
| 12 Sep 2018 | GBX | 195 | 197.5 | 195 | 195 | 195 | 0.0 (0.0%) | 98,574 |
| 11 Sep 2018 | GBX | 192.5 | 195 | 192.5 | 195 | 195 | +0.5 (+0.26%) | 625,153 |
| 10 Sep 2018 | GBX | 198 | 198 | 192.5 | 194.5 | 194.5 | -4 (-2.02%) | 499,720 |
| 7 Sep 2018 | GBX | 192.5 | 198.5 | 192 | 198.5 | 198.5 | +6 (+3.12%) | 568,900 |
| 6 Sep 2018 | GBX | 192.5 | 194 | 192.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 9,687 |
| 5 Sep 2018 | GBX | 192.5 | 193 | 192 | 192 | 192 | -2.5 (-1.29%) | 272,997 |
| 4 Sep 2018 | GBX | 192.5 | 196 | 192.5 | 194.5 | 194.5 | +0.25 (+0.13%) | 9,787 |
| 3 Sep 2018 | GBX | 196.5 | 196.5 | 194 | 194.25 | 194.25 | +1.75 (+0.91%) | 9,547 |
| 31 Aug 2018 | GBX | 194 | 198 | 192.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 109,109 |
