| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 201 | 205 | 200 | 203 | 203 | +2 (+1.00%) | 92,466 |
| 17 Jul 2018 | GBX | 199 | 201.24 | 197 | 201 | 201 | -1 (-0.50%) | 832,696 |
| 16 Jul 2018 | GBX | 201 | 204.25 | 200 | 202 | 202 | -1 (-0.49%) | 11,160 |
| 13 Jul 2018 | GBX | 204.4 | 204.4 | 202.1 | 203 | 203 | -6 (-2.87%) | 4,796 |
| 12 Jul 2018 | GBX | 206 | 209 | 200 | 209 | 209 | +9 (+4.50%) | 95,217 |
| 11 Jul 2018 | GBX | 209 | 210 | 200 | 200 | 200 | -2 (-0.99%) | 54,455 |
| 10 Jul 2018 | GBX | 200 | 206 | 200 | 202 | 202 | -3.5 (-1.70%) | 14,600 |
| 9 Jul 2018 | GBX | 208 | 208 | 205.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 10,902 |
| 6 Jul 2018 | GBX | 203 | 209 | 200 | 205 | 205 | +6 (+3.02%) | 242,242 |
| 5 Jul 2018 | GBX | 197.5 | 199 | 193.5 | 199 | 199 | +3 (+1.53%) | 114,065 |
| 4 Jul 2018 | GBX | 200 | 200 | 195.5 | 196 | 196 | -4 (-2%) | 1,210,053 |
| 3 Jul 2018 | GBX | 200 | 200 | 196.75 | 200 | 200 | +3.5 (+1.78%) | 33,234 |
| 2 Jul 2018 | GBX | 200 | 200 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 65,530 |
| 29 Jun 2018 | GBX | 199 | 199.5 | 195.5 | 196.5 | 196.5 | -3.5 (-1.75%) | 17,497 |
| 28 Jun 2018 | GBX | 190.5 | 200 | 190.5 | 200 | 200 | +7 (+3.63%) | 12,526 |
| 27 Jun 2018 | GBX | 193 | 195.75 | 190 | 193 | 193 | -1.5 (-0.77%) | 43,734 |
| 26 Jun 2018 | GBX | 196 | 196 | 190.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 75,409 |
| 25 Jun 2018 | GBX | 192.5 | 195.5 | 190 | 195 | 195 | +5.5 (+2.90%) | 198,383 |
| 22 Jun 2018 | GBX | 198 | 198 | 189.5 | 189.5 | 189.5 | -5.5 (-2.82%) | 156,228 |
| 21 Jun 2018 | GBX | 196 | 200 | 195 | 195 | 195 | -0.5 (-0.26%) | 78,078 |
| 20 Jun 2018 | GBX | 200 | 202 | 195.5 | 195.5 | 195.5 | -10.5 (-5.10%) | 13,574 |
| 19 Jun 2018 | GBX | 201 | 206 | 201 | 206 | 206 | +1 (+0.49%) | 1,265 |
| 18 Jun 2018 | GBX | 201 | 209 | 200 | 205 | 205 | -4 (-1.91%) | 16,743 |
| 15 Jun 2018 | GBX | 209 | 210 | 201 | 209 | 209 | -1 (-0.48%) | 56,943 |
| 14 Jun 2018 | GBX | 209 | 211 | 205 | 210 | 210 | 0.0 (0.0%) | 59,586 |
| 13 Jun 2018 | GBX | 208 | 214 | 208 | 210 | 210 | 0.0 (0.0%) | 1,559 |
| 12 Jun 2018 | GBX | 209 | 213 | 209 | 210 | 210 | +2 (+0.96%) | 22,743 |
| 11 Jun 2018 | GBX | 210 | 213 | 208 | 208 | 208 | -1.5 (-0.72%) | 68,512 |
| 8 Jun 2018 | GBX | 208 | 214 | 208 | 209.5 | 209.5 | +3.5 (+1.70%) | 5,542 |
| 7 Jun 2018 | GBX | 207 | 213 | 205 | 206 | 206 | -6 (-2.83%) | 60,918 |
