| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 211 | 215 | 211 | 212 | 212 | -1 (-0.47%) | 4,049 |
| 5 Jun 2018 | GBX | 213 | 213 | 209 | 213 | 213 | 0.0 (0.0%) | 39,098 |
| 4 Jun 2018 | GBX | 207 | 213 | 203 | 213 | 213 | +6 (+2.90%) | 17,837 |
| 1 Jun 2018 | GBX | 210 | 210 | 201 | 207 | 207 | -3 (-1.43%) | 11,464 |
| 31 May 2018 | GBX | 205 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 2,626 |
| 30 May 2018 | GBX | 205 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 4,364 |
| 29 May 2018 | GBX | 212 | 212 | 201 | 210 | 210 | -7 (-3.23%) | 26,856 |
| 25 May 2018 | GBX | 211 | 217 | 211 | 217 | 217 | +7 (+3.33%) | 31,978 |
| 24 May 2018 | GBX | 210 | 215 | 210 | 210 | 210 | -7 (-3.23%) | 24,070 |
| 23 May 2018 | GBX | 218 | 218 | 215 | 217 | 217 | -3 (-1.36%) | 30,006 |
| 22 May 2018 | GBX | 215 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 309,569 |
| 21 May 2018 | GBX | 216 | 220 | 215 | 220 | 220 | +3 (+1.38%) | 1,784 |
| 18 May 2018 | GBX | 215 | 218 | 215 | 217 | 217 | -1 (-0.46%) | 81,753 |
| 17 May 2018 | GBX | 215 | 220 | 215 | 218 | 218 | 0.0 (0.0%) | 5,034 |
| 16 May 2018 | GBX | 220 | 220 | 216 | 218 | 218 | -2 (-0.91%) | 21,689 |
| 15 May 2018 | GBX | 213 | 220 | 212 | 220 | 220 | +6 (+2.80%) | 66,780 |
| 14 May 2018 | GBX | 208 | 214 | 205 | 214 | 214 | 0.0 (0.0%) | 41,934 |
| 11 May 2018 | GBX | 212 | 214 | 208.56 | 214 | 214 | 0.0 (0.0%) | 68,298 |
| 10 May 2018 | GBX | 210 | 215 | 201 | 214 | 214 | +12 (+5.94%) | 78,920 |
| 9 May 2018 | GBX | 200 | 209 | 195 | 202 | 202 | -3 (-1.46%) | 25,571 |
| 8 May 2018 | GBX | 197.5 | 205 | 196 | 205 | 205 | +4 (+1.99%) | 408,137 |
| 4 May 2018 | GBX | 201 | 201 | 200.34 | 201 | 201 | +1 (+0.50%) | 65 |
| 3 May 2018 | GBX | 200 | 201.34 | 196 | 200 | 200 | -2 (-0.99%) | 417,122 |
| 2 May 2018 | GBX | 202 | 202 | 200.53 | 202 | 202 | +3.5 (+1.76%) | 7,512 |
| 1 May 2018 | GBX | 198 | 200 | 197 | 198.5 | 198.5 | +1.5 (+0.76%) | 85,245 |
| 30 Apr 2018 | GBX | 197 | 199.37 | 197 | 197 | 197 | 0.0 (0.0%) | 270,976 |
| 27 Apr 2018 | GBX | 197 | 200 | 195 | 197 | 197 | -1 (-0.51%) | 119,434 |
| 26 Apr 2018 | GBX | 195 | 199.3006 | 195 | 198 | 198 | +1.5 (+0.76%) | 26,185 |
| 25 Apr 2018 | GBX | 199 | 199 | 195 | 196.5 | 196.5 | -2.5 (-1.26%) | 39,202 |
| 24 Apr 2018 | GBX | 197 | 203 | 197 | 199 | 199 | -6 (-2.93%) | 339,122 |
