| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 205 | 205 | 195 | 205 | 205 | 0.0 (0.0%) | 117,780 |
| 20 Apr 2018 | GBX | 205 | 205 | 195 | 205 | 205 | 0.0 (0.0%) | 11,650 |
| 19 Apr 2018 | GBX | 205 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 49,493 |
| 18 Apr 2018 | GBX | 200 | 200 | 195.5 | 200 | 200 | 0.0 (0.0%) | 379,641 |
| 17 Apr 2018 | GBX | 198 | 200 | 198 | 200 | 200 | 0.0 (0.0%) | 47,608 |
| 16 Apr 2018 | GBX | 200 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 60,574 |
| 13 Apr 2018 | GBX | 199.5 | 200 | 192 | 200 | 200 | +1 (+0.50%) | 755,449 |
| 12 Apr 2018 | GBX | 200 | 200 | 192 | 199 | 199 | -1 (-0.50%) | 24,454 |
| 11 Apr 2018 | GBX | 200 | 200 | 195 | 200 | 200 | +2 (+1.01%) | 64,669 |
| 10 Apr 2018 | GBX | 197.5 | 200 | 197 | 198 | 198 | +4.5 (+2.33%) | 15,928 |
| 9 Apr 2018 | GBX | 198 | 198 | 189.5 | 193.5 | 193.5 | +0.5 (+0.26%) | 42,530 |
| 6 Apr 2018 | GBX | 193 | 196 | 190.5 | 193 | 193 | -2 (-1.03%) | 582,706 |
| 5 Apr 2018 | GBX | 199.5 | 199.5 | 193.1 | 195 | 195 | 0.0 (0.0%) | 5,463 |
| 4 Apr 2018 | GBX | 201 | 201 | 195 | 195 | 195 | -5 (-2.50%) | 17,814 |
| 3 Apr 2018 | GBX | 199.5 | 200 | 193 | 200 | 200 | +3.5 (+1.78%) | 22,025 |
| 29 Mar 2018 | GBX | 198 | 198 | 194 | 196.5 | 196.5 | +3 (+1.55%) | 93,324 |
| 28 Mar 2018 | GBX | 198 | 203 | 193.5 | 193.5 | 193.5 | -7.5 (-3.73%) | 116,224 |
| 27 Mar 2018 | GBX | 205 | 205 | 200 | 201 | 201 | -1 (-0.50%) | 42,213 |
| 26 Mar 2018 | GBX | 200 | 203.6 | 200 | 202 | 202 | +2 (+1%) | 59,343 |
| 23 Mar 2018 | GBX | 200 | 203 | 197 | 200 | 200 | +1 (+0.50%) | 143,665 |
| 22 Mar 2018 | GBX | 204 | 204.32 | 199 | 199 | 199 | -1 (-0.50%) | 56,297 |
| 21 Mar 2018 | GBX | 204 | 205 | 200 | 200 | 200 | -4 (-1.96%) | 8,065 |
| 20 Mar 2018 | GBX | 205 | 205 | 200 | 204 | 204 | +4 (+2%) | 318,120 |
| 19 Mar 2018 | GBX | 198 | 208 | 198 | 200 | 200 | +1.5 (+0.76%) | 148,980 |
| 16 Mar 2018 | GBX | 203 | 203 | 198.5 | 198.5 | 198.5 | -0.5 (-0.25%) | 214,522 |
| 15 Mar 2018 | GBX | 198.5 | 200.2 | 197 | 199 | 199 | -1 (-0.50%) | 375,143 |
| 14 Mar 2018 | GBX | 193 | 200 | 193 | 200 | 200 | -1 (-0.50%) | 110,360 |
| 13 Mar 2018 | GBX | 195 | 201 | 195 | 201 | 201 | +6 (+3.08%) | 110,018 |
| 12 Mar 2018 | GBX | 190 | 197 | 187.78 | 195 | 195 | +5 (+2.63%) | 33,214 |
| 9 Mar 2018 | GBX | 196 | 198.08 | 190 | 190 | 190 | -9 (-4.52%) | 17,257 |
