| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 195 | 200 | 195 | 199 | 199 | +3.5 (+1.79%) | 34,303 |
| 7 Mar 2018 | GBX | 195 | 202.4 | 195 | 195.5 | 195.5 | +0.5 (+0.26%) | 40,080 |
| 6 Mar 2018 | GBX | 199 | 202 | 195 | 195 | 195 | -2.5 (-1.27%) | 711,426 |
| 5 Mar 2018 | GBX | 204 | 204.05 | 195 | 197.5 | 197.5 | +1.5 (+0.77%) | 496,521 |
| 2 Mar 2018 | GBX | 208 | 208.32 | 196 | 196 | 196 | -16 (-7.55%) | 28,541 |
| 1 Mar 2018 | GBX | 215 | 215 | 211 | 212 | 212 | +2 (+0.95%) | 6,943 |
| 28 Feb 2018 | GBX | 215 | 215 | 210 | 210 | 210 | 0.0 (0.0%) | 436,766 |
| 27 Feb 2018 | GBX | 215 | 215 | 210 | 210 | 210 | +5 (+2.44%) | 5,119 |
| 26 Feb 2018 | GBX | 215 | 215 | 205 | 205 | 205 | -10 (-4.65%) | 49,255 |
| 23 Feb 2018 | GBX | 205 | 215 | 205 | 215 | 215 | +5 (+2.38%) | 5,591 |
| 22 Feb 2018 | GBX | 210 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 28,834 |
| 21 Feb 2018 | GBX | 206 | 210 | 206 | 210 | 210 | +2 (+0.96%) | 2,224 |
| 20 Feb 2018 | GBX | 206 | 211 | 206 | 208 | 208 | 0.0 (0.0%) | 257,137 |
| 19 Feb 2018 | GBX | 210 | 215 | 208 | 208 | 208 | -5 (-2.35%) | 13,296 |
| 16 Feb 2018 | GBX | 198 | 215 | 198 | 213 | 213 | +9 (+4.41%) | 402,424 |
| 15 Feb 2018 | GBX | 200 | 209.88 | 198.5 | 204 | 204 | +4 (+2%) | 22,643 |
| 14 Feb 2018 | GBX | 205 | 209 | 198 | 200 | 200 | -7 (-3.38%) | 28,845 |
| 13 Feb 2018 | GBX | 210 | 210 | 205 | 207 | 207 | -2 (-0.96%) | 2,193 |
| 12 Feb 2018 | GBX | 209 | 209 | 202 | 209 | 209 | +8 (+3.98%) | 249,722 |
| 9 Feb 2018 | GBX | 209 | 209 | 201 | 201 | 201 | -4 (-1.95%) | 27,178 |
| 8 Feb 2018 | GBX | 205 | 210 | 200 | 205 | 205 | +1 (+0.49%) | 262,955 |
| 7 Feb 2018 | GBX | 200 | 209 | 200 | 204 | 204 | -1 (-0.49%) | 451,724 |
| 6 Feb 2018 | GBX | 200 | 210 | 200 | 205 | 205 | -6 (-2.84%) | 27,548 |
| 5 Feb 2018 | GBX | 222 | 222 | 210 | 211 | 211 | -5 (-2.31%) | 532,248 |
| 2 Feb 2018 | GBX | 219 | 224 | 211 | 216 | 216 | -1 (-0.46%) | 246,497 |
| 1 Feb 2018 | GBX | 217 | 219 | 217 | 217 | 217 | -2 (-0.91%) | 402,452 |
| 31 Jan 2018 | GBX | 217 | 219 | 212 | 219 | 219 | +9 (+4.29%) | 56,752 |
| 30 Jan 2018 | GBX | 210 | 216.8 | 210 | 210 | 210 | 0.0 (0.0%) | 35,576 |
| 29 Jan 2018 | GBX | 210 | 213.426 | 210 | 210 | 210 | -3 (-1.41%) | 599,830 |
| 26 Jan 2018 | GBX | 211 | 214 | 211 | 213 | 213 | 0.0 (0.0%) | 421,981 |
