| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | GBX | 210 | 210 | 199 | 199 | 199 | -7 (-3.40%) | 87,475 |
| 7 Dec 2017 | GBX | 212 | 212 | 205 | 206 | 206 | -5.75 (-2.72%) | 104,069 |
| 6 Dec 2017 | GBX | 206 | 212 | 206 | 211.75 | 211.75 | +0.75 (+0.36%) | 74,502 |
| 5 Dec 2017 | GBX | 212 | 212 | 206.5 | 211 | 211 | -1 (-0.47%) | 72,353 |
| 4 Dec 2017 | GBX | 208 | 212 | 206.5 | 212 | 212 | +4 (+1.92%) | 20,314 |
| 1 Dec 2017 | GBX | 212 | 212 | 206.25 | 208 | 208 | -7 (-3.26%) | 32,302 |
| 30 Nov 2017 | GBX | 215 | 215 | 215 | 215 | 215 | +5 (+2.38%) | 21,104 |
| 29 Nov 2017 | GBX | 206 | 210 | 206 | 210 | 210 | 0.0 (0.0%) | 209,067 |
| 28 Nov 2017 | GBX | 210.75 | 210.75 | 206.635 | 210 | 210 | +2.5 (+1.20%) | 8,390 |
| 27 Nov 2017 | GBX | 210 | 211.1 | 206.663 | 207.5 | 207.5 | -4.5 (-2.12%) | 31,558 |
| 24 Nov 2017 | GBX | 210 | 212 | 210 | 212 | 212 | -0.75 (-0.35%) | 42,964 |
| 23 Nov 2017 | GBX | 211 | 212.75 | 210.5 | 212.75 | 212.75 | -0.5 (-0.23%) | 6,797 |
| 22 Nov 2017 | GBX | 217 | 217 | 212 | 213.25 | 213.25 | +3.25 (+1.55%) | 48,979 |
| 21 Nov 2017 | GBX | 217 | 217 | 210 | 210 | 210 | -3.5 (-1.64%) | 4,150 |
| 20 Nov 2017 | GBX | 217 | 217 | 211 | 213.5 | 213.5 | +0.5 (+0.23%) | 33,569 |
| 17 Nov 2017 | GBX | 217 | 217 | 213 | 213 | 213 | 0.0 (0.0%) | 95,951 |
| 16 Nov 2017 | GBX | 210 | 217 | 210 | 213 | 213 | -0.25 (-0.12%) | 14,148 |
| 15 Nov 2017 | GBX | 214.25 | 215.8 | 212 | 213.25 | 213.25 | -2.75 (-1.27%) | 43,905 |
| 14 Nov 2017 | GBX | 214.25 | 216.73 | 213.25 | 216 | 216 | +2 (+0.93%) | 13,394 |
| 13 Nov 2017 | GBX | 214 | 217 | 214 | 214 | 214 | -2 (-0.93%) | 17,626 |
| 10 Nov 2017 | GBX | 217 | 217 | 214 | 216 | 216 | +0.75 (+0.35%) | 465,564 |
| 9 Nov 2017 | GBX | 217 | 219.75 | 215 | 215.25 | 215.25 | -1.75 (-0.81%) | 1,014,719 |
| 8 Nov 2017 | GBX | 215 | 217 | 214.9 | 217 | 217 | +2 (+0.93%) | 14,077 |
| 7 Nov 2017 | GBX | 212.25 | 215 | 205 | 215 | 215 | +1 (+0.47%) | 636,549 |
| 6 Nov 2017 | GBX | 213 | 214.43 | 210 | 214 | 214 | +3.25 (+1.54%) | 497,685 |
| 3 Nov 2017 | GBX | 211.5 | 212.67 | 209 | 210.75 | 210.75 | 0.0 (0.0%) | 195,849 |
| 2 Nov 2017 | GBX | 210 | 213 | 210 | 210.75 | 210.75 | -2.25 (-1.06%) | 16,549 |
| 1 Nov 2017 | GBX | 211.75 | 213 | 210 | 213 | 213 | +2 (+0.95%) | 225,697 |
| 31 Oct 2017 | GBX | 210 | 211.5 | 210 | 211 | 211 | +0.75 (+0.36%) | 43,308 |
| 30 Oct 2017 | GBX | 211 | 213 | 206.35 | 210.25 | 210.25 | -0.75 (-0.36%) | 135,743 |
