| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | GBX | 202 | 211 | 202 | 211 | 211 | +8.75 (+4.33%) | 213,252 |
| 26 Oct 2017 | GBX | 208.5 | 210 | 202.25 | 202.25 | 202.25 | -6.75 (-3.23%) | 72,942 |
| 25 Oct 2017 | GBX | 209 | 209 | 208 | 209 | 209 | 0.0 (0.0%) | 36,983 |
| 24 Oct 2017 | GBX | 208.75 | 209 | 204.25 | 209 | 209 | +5 (+2.45%) | 48,865 |
| 23 Oct 2017 | GBX | 205 | 205 | 203 | 204 | 204 | -4.5 (-2.16%) | 42,128 |
| 20 Oct 2017 | GBX | 209.5 | 209.75 | 205.515 | 208.5 | 208.5 | -0.25 (-0.12%) | 34,625 |
| 19 Oct 2017 | GBX | 209.75 | 209.75 | 204 | 208.75 | 208.75 | +2.75 (+1.33%) | 16,569 |
| 18 Oct 2017 | GBX | 210 | 210 | 206 | 206 | 206 | -1 (-0.48%) | 15,293 |
| 17 Oct 2017 | GBX | 206 | 208.61 | 205.85 | 207 | 207 | +2 (+0.98%) | 38,362 |
| 16 Oct 2017 | GBX | 209.5 | 209.5 | 205 | 205 | 205 | -0.25 (-0.12%) | 175,425 |
| 13 Oct 2017 | GBX | 204 | 208 | 203.76 | 205.25 | 205.25 | +1.75 (+0.86%) | 21,254 |
| 12 Oct 2017 | GBX | 200 | 203.52 | 200 | 203.5 | 203.5 | +4 (+2.01%) | 299,356 |
| 11 Oct 2017 | GBX | 202 | 203.5 | 199 | 199.5 | 199.5 | 0.0 (0.0%) | 697,474 |
| 10 Oct 2017 | GBX | 200 | 204 | 199.5 | 199.5 | 199.5 | +1.75 (+0.88%) | 397,075 |
| 9 Oct 2017 | GBX | 200 | 200 | 197 | 197.75 | 197.75 | +0.75 (+0.38%) | 189,033 |
| 6 Oct 2017 | GBX | 198 | 200 | 195 | 197 | 197 | +2 (+1.03%) | 185,678 |
| 5 Oct 2017 | GBX | 198.5 | 200 | 195 | 195 | 195 | -1.75 (-0.89%) | 32,013 |
| 4 Oct 2017 | GBX | 199.75 | 200 | 196.225 | 196.75 | 196.75 | -1.5 (-0.76%) | 34,458 |
| 3 Oct 2017 | GBX | 200 | 200 | 198 | 198.25 | 198.25 | -1.75 (-0.88%) | 62,261 |
| 2 Oct 2017 | GBX | 200 | 200 | 197.5 | 200 | 200 | +1 (+0.50%) | 196,622 |
| 29 Sep 2017 | GBX | 196 | 200 | 195 | 199 | 199 | -1.75 (-0.87%) | 215,730 |
| 28 Sep 2017 | GBX | 200 | 201 | 199 | 200.75 | 200.75 | +1.5 (+0.75%) | 13,804 |
| 27 Sep 2017 | GBX | 203 | 203 | 198.75 | 199.25 | 199.25 | -0.5 (-0.25%) | 8,814 |
| 26 Sep 2017 | GBX | 195 | 201 | 195 | 199.75 | 199.75 | +5.75 (+2.96%) | 312,626 |
| 25 Sep 2017 | GBX | 193 | 195 | 193 | 194 | 194 | 0.0 (0.0%) | 56,271 |
| 22 Sep 2017 | GBX | 199 | 199 | 188.5 | 194 | 194 | -1 (-0.51%) | 189,370 |
| 21 Sep 2017 | GBX | 195.5 | 197.5 | 195 | 195 | 195 | -1.25 (-0.64%) | 85,220 |
| 20 Sep 2017 | GBX | 197.75 | 198 | 195 | 196.25 | 196.25 | +0.125 (+0.06%) | 16,136 |
| 19 Sep 2017 | GBX | 199.75 | 199.75 | 195 | 196.125 | 196.125 | +1.125 (+0.58%) | 88,439 |
| 18 Sep 2017 | GBX | 202.75 | 203 | 195 | 195 | 195 | -4 (-2.01%) | 26,488 |
