| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 423.8 | 437 | 417.8 | 421.8 | 421.8 | -0.8 (-0.19%) | 99,665 |
| 13 Feb 2024 | GBX | 437.2 | 437.2 | 418.2 | 422.6 | 422.6 | -12.8 (-2.94%) | 319,898 |
| 12 Feb 2024 | GBX | 432.2 | 435.4 | 424.2 | 435.4 | 435.4 | +10.6 (+2.50%) | 64,473 |
| 9 Feb 2024 | GBX | 448 | 448 | 423.6 | 424.8 | 424.8 | -9.2 (-2.12%) | 190,047 |
| 8 Feb 2024 | GBX | 407.4 | 444.4 | 407.4 | 434 | 434 | +7.2 (+1.69%) | 264,653 |
| 7 Feb 2024 | GBX | 416 | 429.8 | 416 | 426.8 | 426.8 | +4.2 (+0.99%) | 410,665 |
| 6 Feb 2024 | GBX | 414 | 423.8 | 412.4 | 422.6 | 422.6 | +5.4 (+1.29%) | 280,891 |
| 5 Feb 2024 | GBX | 425 | 443 | 413 | 417.2 | 417.2 | -11 (-2.57%) | 240,623 |
| 2 Feb 2024 | GBX | 442.8 | 442.8 | 406.8 | 428.2 | 428.2 | +2.6 (+0.61%) | 247,548 |
| 1 Feb 2024 | GBX | 434 | 440.2 | 425 | 425.6 | 425.6 | -10.2 (-2.34%) | 117,350 |
| 31 Jan 2024 | GBX | 427 | 440 | 419.9 | 435.8 | 435.8 | +5.6 (+1.30%) | 476,404 |
| 30 Jan 2024 | GBX | 432 | 435 | 425.6 | 430.2 | 430.2 | -1.6 (-0.37%) | 164,031 |
| 29 Jan 2024 | GBX | 415.8 | 431.822 | 414.2 | 431.8 | 431.8 | +11.4 (+2.71%) | 119,027 |
| 26 Jan 2024 | GBX | 421.4 | 424 | 417.2 | 420.4 | 420.4 | +1.4 (+0.33%) | 209,815 |
| 25 Jan 2024 | GBX | 421.4 | 421.4 | 398 | 419 | 419 | +1.6 (+0.38%) | 110,897 |
| 24 Jan 2024 | GBX | 410 | 420.2 | 410 | 417.4 | 417.4 | +6.4 (+1.56%) | 93,278 |
| 23 Jan 2024 | GBX | 419.2 | 419.2 | 408.8 | 411 | 411 | -8 (-1.91%) | 141,235 |
| 22 Jan 2024 | GBX | 412.4 | 420.6 | 411.2 | 419 | 419 | +10.6 (+2.60%) | 140,950 |
| 19 Jan 2024 | GBX | 414 | 417.4 | 405.2 | 408.4 | 408.4 | -3.6 (-0.87%) | 260,766 |
| 18 Jan 2024 | GBX | 406.4 | 415.015 | 403.4 | 412 | 412 | +7.2 (+1.78%) | 217,272 |
| 17 Jan 2024 | GBX | 402.6 | 414 | 398.2 | 404.8 | 404.8 | -7.4 (-1.80%) | 224,439 |
| 16 Jan 2024 | GBX | 402.6 | 418.8 | 402.6 | 412.2 | 412.2 | -2.2 (-0.53%) | 131,669 |
| 15 Jan 2024 | GBX | 402.6 | 418 | 402.6 | 414.4 | 414.4 | -2.2 (-0.53%) | 224,962 |
| 12 Jan 2024 | GBX | 423.4 | 423.4 | 408.6 | 416.6 | 416.6 | +7 (+1.71%) | 93,608 |
| 11 Jan 2024 | GBX | 402.6 | 419.2 | 402.6 | 409.6 | 409.6 | -7.2 (-1.73%) | 96,760 |
| 10 Jan 2024 | GBX | 413 | 420.6 | 413 | 416.8 | 416.8 | -0.4 (-0.10%) | 279,121 |
| 9 Jan 2024 | GBX | 410 | 420.6 | 403.2 | 417.2 | 417.2 | +0.6 (+0.14%) | 205,208 |
| 8 Jan 2024 | GBX | 404.2 | 422.8 | 402.8 | 416.6 | 416.6 | +5 (+1.21%) | 92,792 |
| 5 Jan 2024 | GBX | 410.8 | 415 | 404.6 | 411.6 | 411.6 | -2.6 (-0.63%) | 152,721 |
| 4 Jan 2024 | GBX | 411.8 | 424.8 | 411.4 | 414.2 | 414.2 | -4 (-0.96%) | 140,763 |
