| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | GBX | 202 | 202 | 195.25 | 199 | 199 | -2 (-1.00%) | 543,600 |
| 14 Sep 2017 | GBX | 202 | 202 | 198 | 201 | 201 | +1 (+0.50%) | 8,552 |
| 13 Sep 2017 | GBX | 198 | 200 | 194 | 200 | 200 | +5 (+2.56%) | 80,532 |
| 12 Sep 2017 | GBX | 196 | 199.25 | 195 | 195 | 195 | -2.75 (-1.39%) | 180,946 |
| 11 Sep 2017 | GBX | 199 | 199 | 195.5 | 197.75 | 197.75 | -3.25 (-1.62%) | 914,179 |
| 8 Sep 2017 | GBX | 201 | 201 | 196 | 201 | 201 | -1 (-0.50%) | 58,082 |
| 7 Sep 2017 | GBX | 193 | 203 | 192.64 | 202 | 202 | +2.75 (+1.38%) | 55,782 |
| 6 Sep 2017 | GBX | 189.25 | 199.25 | 188.5 | 199.25 | 199.25 | +9.25 (+4.87%) | 172,358 |
| 5 Sep 2017 | GBX | 188.75 | 192.75 | 187.5 | 190 | 190 | -1.75 (-0.91%) | 47,421 |
| 4 Sep 2017 | GBX | 193 | 193 | 191.5 | 191.75 | 191.75 | -2.25 (-1.16%) | 51,961 |
| 1 Sep 2017 | GBX | 193.75 | 194 | 191.3125 | 194 | 194 | +3.25 (+1.70%) | 23,831 |
| 31 Aug 2017 | GBX | 189.5 | 190.75 | 187.5661 | 190.75 | 190.75 | +4.75 (+2.55%) | 320,806 |
| 30 Aug 2017 | GBX | 189.75 | 191 | 186 | 186 | 186 | -2 (-1.06%) | 1,960 |
| 29 Aug 2017 | GBX | 186 | 188 | 186 | 188 | 188 | +1.5 (+0.80%) | 4,142 |
| 25 Aug 2017 | GBX | 186.5 | 188.75 | 186.5 | 186.5 | 186.5 | -1.5 (-0.80%) | 2,150 |
| 24 Aug 2017 | GBX | 186.75 | 190.25 | 186.75 | 188 | 188 | 0.0 (0.0%) | 465 |
| 23 Aug 2017 | GBX | 188 | 193 | 186.5 | 188 | 188 | -2 (-1.05%) | 20,662 |
| 22 Aug 2017 | GBX | 190 | 191.88 | 189.0725 | 190 | 190 | 0.0 (0.0%) | 26,206 |
| 21 Aug 2017 | GBX | 190 | 192.5 | 190 | 190 | 190 | +3 (+1.60%) | 1,747 |
| 18 Aug 2017 | GBX | 193 | 194 | 187 | 187 | 187 | -5 (-2.60%) | 27,237 |
| 17 Aug 2017 | GBX | 194 | 194.6811 | 192 | 192 | 192 | -1.25 (-0.65%) | 98,549 |
| 16 Aug 2017 | GBX | 195 | 195 | 193 | 193.25 | 193.25 | +0.25 (+0.13%) | 133,516 |
| 15 Aug 2017 | GBX | 194.75 | 194.75 | 191.738 | 193 | 193 | +3 (+1.58%) | 89,218 |
| 14 Aug 2017 | GBX | 193.75 | 195 | 190 | 190 | 190 | +2 (+1.06%) | 53,561 |
| 11 Aug 2017 | GBX | 188.25 | 192.75 | 185 | 188 | 188 | -2 (-1.05%) | 386,752 |
| 10 Aug 2017 | GBX | 194 | 194 | 190 | 190 | 190 | -1 (-0.52%) | 81,642 |
| 9 Aug 2017 | GBX | 191 | 194.6125 | 191 | 191 | 191 | -2 (-1.04%) | 11,792 |
| 8 Aug 2017 | GBX | 195 | 195 | 192 | 193 | 193 | +0.75 (+0.39%) | 23,906 |
| 7 Aug 2017 | GBX | 194 | 195.4 | 192.25 | 192.25 | 192.25 | -1.75 (-0.90%) | 76,943 |
| 4 Aug 2017 | GBX | 194.75 | 196 | 192.9441 | 194 | 194 | -2 (-1.02%) | 52,723 |
