| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | GBX | 197 | 197 | 195 | 196 | 196 | +0.25 (+0.13%) | 35,878 |
| 2 Aug 2017 | GBX | 194.5 | 196.5 | 193.7 | 195.75 | 195.75 | +1 (+0.51%) | 36,420 |
| 1 Aug 2017 | GBX | 192.75 | 195 | 191 | 194.75 | 194.75 | +4.5 (+2.37%) | 643,975 |
| 31 Jul 2017 | GBX | 192 | 196 | 190.25 | 190.25 | 190.25 | -2.25 (-1.17%) | 1,896,409 |
| 28 Jul 2017 | GBX | 187.75 | 195 | 187.75 | 192.5 | 192.5 | +2 (+1.05%) | 26,779 |
| 27 Jul 2017 | GBX | 187 | 191 | 186.125 | 190.5 | 190.5 | +5 (+2.70%) | 62,062 |
| 26 Jul 2017 | GBX | 184 | 187 | 182.53 | 185.5 | 185.5 | +3.25 (+1.78%) | 18,050 |
| 25 Jul 2017 | GBX | 181 | 182.575 | 181 | 182.25 | 182.25 | 0.0 (0.0%) | 190,777 |
| 24 Jul 2017 | GBX | 178.25 | 182.2866 | 178 | 182.25 | 182.25 | -0.5 (-0.27%) | 121,622 |
| 21 Jul 2017 | GBX | 180 | 182.75 | 178.5 | 182.75 | 182.75 | +2.75 (+1.53%) | 1,804,269 |
| 20 Jul 2017 | GBX | 176.25 | 183.25 | 176.25 | 180 | 180 | +3.5 (+1.98%) | 216,788 |
| 19 Jul 2017 | GBX | 177 | 177 | 172 | 176.5 | 176.5 | -0.5 (-0.28%) | 75,136 |
| 18 Jul 2017 | GBX | 176 | 178 | 176 | 177 | 177 | -5 (-2.75%) | 25,844 |
| 17 Jul 2017 | GBX | 181 | 183 | 179.6625 | 182 | 182 | +2.25 (+1.25%) | 41,710 |
| 14 Jul 2017 | GBX | 181 | 182.2875 | 178 | 179.75 | 179.75 | -2.25 (-1.24%) | 492,571 |
| 13 Jul 2017 | GBX | 182 | 184 | 178.75 | 182 | 182 | 0.0 (0.0%) | 25,794 |
| 12 Jul 2017 | GBX | 185 | 186 | 182 | 182 | 182 | -0.25 (-0.14%) | 29,397 |
| 11 Jul 2017 | GBX | 183 | 183.5 | 182 | 182.25 | 182.25 | -1.75 (-0.95%) | 527,974 |
| 10 Jul 2017 | GBX | 187.25 | 188 | 182 | 184 | 184 | +1 (+0.55%) | 123,725 |
| 7 Jul 2017 | GBX | 188 | 189.5 | 183 | 183 | 183 | -6.5 (-3.43%) | 45,013 |
| 6 Jul 2017 | GBX | 190.25 | 192 | 189.25 | 189.5 | 189.5 | -0.75 (-0.39%) | 3,324 |
| 5 Jul 2017 | GBX | 190.5 | 195 | 190 | 190.25 | 190.25 | +0.25 (+0.13%) | 90,523 |
| 4 Jul 2017 | GBX | 192.5 | 195 | 190 | 190 | 190 | -1.5 (-0.78%) | 415,020 |
| 3 Jul 2017 | GBX | 191.875 | 192 | 189.25 | 191.5 | 191.5 | 0.0 (0.0%) | 189,954 |
| 30 Jun 2017 | GBX | 191 | 191.9375 | 190 | 191.5 | 191.5 | -0.5 (-0.26%) | 7,855 |
| 29 Jun 2017 | GBX | 191.5 | 192.625 | 190 | 192 | 192 | -2.25 (-1.16%) | 869,510 |
| 28 Jun 2017 | GBX | 194 | 195.25 | 188.5 | 194.25 | 194.25 | -0.75 (-0.38%) | 3,787,011 |
| 27 Jun 2017 | GBX | 193 | 195.25 | 193 | 195 | 195 | +2 (+1.04%) | 464,220 |
| 26 Jun 2017 | GBX | 192.5 | 197 | 192.5 | 193 | 193 | -0.5 (-0.26%) | 207,880 |
| 23 Jun 2017 | GBX | 197 | 197 | 192.25 | 193.5 | 193.5 | -0.25 (-0.13%) | 17,169 |
