| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | GBX | 193 | 195 | 192 | 193.75 | 193.75 | -1.25 (-0.64%) | 86,694 |
| 21 Jun 2017 | GBX | 195.25 | 197.75 | 194.6205 | 195 | 195 | -1.5 (-0.76%) | 12,388 |
| 20 Jun 2017 | GBX | 195.25 | 200.5 | 195.25 | 196.5 | 196.5 | -1.5 (-0.76%) | 10,022 |
| 19 Jun 2017 | GBX | 200 | 200 | 197.25 | 198 | 198 | -1.5 (-0.75%) | 1,351,899 |
| 16 Jun 2017 | GBX | 200 | 200 | 194.3986 | 199.5 | 199.5 | +1.5 (+0.76%) | 591,628 |
| 15 Jun 2017 | GBX | 200 | 200 | 197.75 | 198 | 198 | +1.5 (+0.76%) | 27,759 |
| 14 Jun 2017 | GBX | 198.25 | 198.5 | 194 | 196.5 | 196.5 | -0.25 (-0.13%) | 169,854 |
| 13 Jun 2017 | GBX | 195.25 | 198.5966 | 194.8908 | 196.75 | 196.75 | +1.75 (+0.90%) | 180,005 |
| 12 Jun 2017 | GBX | 195 | 198.75 | 193.875 | 195 | 195 | +0.25 (+0.13%) | 553,597 |
| 9 Jun 2017 | GBX | 193.75 | 196.5108 | 193 | 194.75 | 194.75 | -0.5 (-0.26%) | 687,471 |
| 8 Jun 2017 | GBX | 196.25 | 197.95 | 194.25 | 195.25 | 195.25 | -1.5 (-0.76%) | 478,698 |
| 7 Jun 2017 | GBX | 198 | 198 | 195.5 | 196.75 | 196.75 | -0.25 (-0.13%) | 111,200 |
| 6 Jun 2017 | GBX | 197 | 198 | 195 | 197 | 197 | -1 (-0.51%) | 135,359 |
| 5 Jun 2017 | GBX | 201.75 | 201.75 | 197.125 | 198 | 198 | -1.5 (-0.75%) | 37,130 |
| 2 Jun 2017 | GBX | 197.25 | 200 | 196.375 | 199.5 | 199.5 | +0.5 (+0.25%) | 288,847 |
| 1 Jun 2017 | GBX | 197.75 | 200 | 195.25 | 199 | 199 | +1.25 (+0.63%) | 506,043 |
| 31 May 2017 | GBX | 195 | 199 | 195 | 197.75 | 197.75 | +2.5 (+1.28%) | 298,478 |
| 30 May 2017 | GBX | 199.25 | 199.6648 | 195.25 | 195.25 | 195.25 | -1.25 (-0.64%) | 1,374,667 |
| 26 May 2017 | GBX | 192.25 | 196.5 | 192.25 | 196.5 | 196.5 | -1.25 (-0.63%) | 23 |
| 25 May 2017 | GBX | 201.25 | 201.25 | 192 | 197.75 | 197.75 | -1.75 (-0.88%) | 26,440 |
| 24 May 2017 | GBX | 199.75 | 200 | 194 | 199.5 | 199.5 | +0.25 (+0.13%) | 36,695 |
| 23 May 2017 | GBX | 199.25 | 199.25 | 194.3125 | 199.25 | 199.25 | +3.25 (+1.66%) | 78,102 |
| 22 May 2017 | GBX | 197 | 198 | 196 | 196 | 196 | +3 (+1.55%) | 15,169 |
| 19 May 2017 | GBX | 198 | 198 | 192 | 193 | 193 | -1 (-0.52%) | 73,550 |
| 18 May 2017 | GBX | 200 | 200 | 192 | 194 | 194 | -6 (-3%) | 76,089 |
| 17 May 2017 | GBX | 198 | 201 | 194.3481 | 200 | 200 | +5.25 (+2.70%) | 105,231 |
| 16 May 2017 | GBX | 195 | 197 | 194 | 194.75 | 194.75 | +2.5 (+1.30%) | 389,689 |
| 15 May 2017 | GBX | 190 | 195 | 190 | 192.25 | 192.25 | -2.5 (-1.28%) | 218,745 |
| 12 May 2017 | GBX | 198 | 199.75 | 194 | 194.75 | 194.75 | -3 (-1.52%) | 30,491 |
| 11 May 2017 | GBX | 200 | 200 | 197 | 197.75 | 197.75 | 0.0 (0.0%) | 59,616 |
