| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | GBX | 197 | 199.1025 | 197 | 197.75 | 197.75 | -0.25 (-0.13%) | 409,425 |
| 9 May 2017 | GBX | 198 | 200 | 198 | 198 | 198 | +0.75 (+0.38%) | 11,925 |
| 8 May 2017 | GBX | 198 | 200 | 197 | 197.25 | 197.25 | -1 (-0.50%) | 38,670 |
| 5 May 2017 | GBX | 200 | 200 | 197 | 198.25 | 198.25 | +0.75 (+0.38%) | 105,414 |
| 4 May 2017 | GBX | 196 | 200 | 196 | 197.5 | 197.5 | -0.25 (-0.13%) | 149,956 |
| 3 May 2017 | GBX | 200 | 200 | 197 | 197.75 | 197.75 | +0.25 (+0.13%) | 81,008 |
| 2 May 2017 | GBX | 196 | 200 | 196 | 197.5 | 197.5 | +1.5 (+0.77%) | 822,645 |
| 28 Apr 2017 | GBX | 195.75 | 198 | 195.25 | 196 | 196 | +1 (+0.51%) | 60,581 |
| 27 Apr 2017 | GBX | 195 | 198.5 | 195 | 195 | 195 | -0.25 (-0.13%) | 89,291 |
| 26 Apr 2017 | GBX | 196 | 200 | 192.68 | 195.25 | 195.25 | +2 (+1.03%) | 1,051,482 |
| 25 Apr 2017 | GBX | 196 | 196 | 193 | 193.25 | 193.25 | -1.75 (-0.90%) | 490,510 |
| 24 Apr 2017 | GBX | 194.25 | 196 | 189.5 | 195 | 195 | +5.5 (+2.90%) | 162,452 |
| 21 Apr 2017 | GBX | 188.75 | 193.06 | 188.75 | 189.5 | 189.5 | -3.25 (-1.69%) | 1,842 |
| 20 Apr 2017 | GBX | 194 | 195 | 192.5 | 192.75 | 192.75 | -0.75 (-0.39%) | 856,293 |
| 19 Apr 2017 | GBX | 190 | 194 | 190 | 193.5 | 193.5 | +0.5 (+0.26%) | 246,111 |
| 18 Apr 2017 | GBX | 192 | 193.8 | 190.25 | 193 | 193 | +0.75 (+0.39%) | 54,706 |
| 13 Apr 2017 | GBX | 194 | 194 | 190.97 | 192.25 | 192.25 | -1.25 (-0.65%) | 349,351 |
| 12 Apr 2017 | GBX | 188 | 193.5 | 187.92 | 193.5 | 193.5 | +5.5 (+2.93%) | 352,734 |
| 11 Apr 2017 | GBX | 186 | 188.02 | 185 | 188 | 188 | +4.5 (+2.45%) | 310,440 |
| 10 Apr 2017 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +0.25 (+0.14%) | 1,125 |
| 7 Apr 2017 | GBX | 185 | 187.4624 | 183 | 183.25 | 183.25 | -3.625 (-1.94%) | 10,724 |
| 6 Apr 2017 | GBX | 185 | 188 | 183 | 186.875 | 186.875 | +4.875 (+2.68%) | 417,898 |
| 5 Apr 2017 | GBX | 184 | 187 | 182 | 182 | 182 | -0.5 (-0.27%) | 106,551 |
| 4 Apr 2017 | GBX | 183 | 184.011 | 182 | 182.5 | 182.5 | -1 (-0.54%) | 121,864 |
| 3 Apr 2017 | GBX | 179.25 | 183.5 | 178.75 | 183.5 | 183.5 | -3.5 (-1.87%) | 38,133 |
| 31 Mar 2017 | GBX | 179 | 187 | 175 | 187 | 187 | +7 (+3.89%) | 371,951 |
| 30 Mar 2017 | GBX | 179.25 | 182.75 | 178.75 | 180 | 180 | +2.25 (+1.27%) | 135,368 |
| 29 Mar 2017 | GBX | 179.75 | 183 | 176.1875 | 177.75 | 177.75 | -2.25 (-1.25%) | 1,136,322 |
| 28 Mar 2017 | GBX | 175.25 | 180 | 175 | 180 | 180 | +2 (+1.12%) | 3,414 |
| 27 Mar 2017 | GBX | 175.25 | 178 | 175.05 | 178 | 178 | 0.0 (0.0%) | 436,273 |
