| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | GBX | 175 | 178 | 175 | 178 | 178 | -0.125 (-0.07%) | 953,225 |
| 23 Mar 2017 | GBX | 183 | 183 | 175.05 | 178.125 | 178.125 | -1.875 (-1.04%) | 2,752,710 |
| 22 Mar 2017 | GBX | 180 | 180 | 177 | 180 | 180 | -0.5 (-0.28%) | 36,164 |
| 21 Mar 2017 | GBX | 185 | 185 | 178 | 180.5 | 180.5 | -3.5 (-1.90%) | 23,732 |
| 20 Mar 2017 | GBX | 185 | 189 | 180 | 184 | 184 | +1.5 (+0.82%) | 239,833 |
| 17 Mar 2017 | GBX | 184.75 | 185 | 180 | 182.5 | 182.5 | +0.5 (+0.27%) | 192,105 |
| 16 Mar 2017 | GBX | 184 | 184 | 181.25 | 182 | 182 | -1 (-0.55%) | 263,151 |
| 15 Mar 2017 | GBX | 182.75 | 183.75 | 180.725 | 183 | 183 | +5 (+2.81%) | 136,154 |
| 14 Mar 2017 | GBX | 181.75 | 182 | 178 | 178 | 178 | -2 (-1.11%) | 6,201 |
| 13 Mar 2017 | GBX | 180 | 181.5 | 180 | 180 | 180 | 0.0 (0.0%) | 2,090 |
| 10 Mar 2017 | GBX | 183 | 183 | 178.25 | 180 | 180 | -0.125 (-0.07%) | 105,125 |
| 9 Mar 2017 | GBX | 183 | 183 | 177.25 | 180.125 | 180.125 | -2.875 (-1.57%) | 12,365 |
| 8 Mar 2017 | GBX | 180 | 183 | 175 | 183 | 183 | +6 (+3.39%) | 200,118 |
| 7 Mar 2017 | GBX | 175 | 178.75 | 175 | 177 | 177 | +3 (+1.72%) | 71,843 |
| 6 Mar 2017 | GBX | 174 | 174 | 174 | 174 | 174 | -6 (-3.33%) | 17,974 |
| 3 Mar 2017 | GBX | 175.5 | 181.75 | 173 | 180 | 180 | +1.75 (+0.98%) | 164,942 |
| 2 Mar 2017 | GBX | 178.5 | 180.6875 | 178.25 | 178.25 | 178.25 | -1 (-0.56%) | 12,684 |
| 1 Mar 2017 | GBX | 178 | 180 | 176.25 | 179.25 | 179.25 | +2.25 (+1.27%) | 168,793 |
| 28 Feb 2017 | GBX | 175 | 179.75 | 175 | 177 | 177 | +5 (+2.91%) | 712,192 |
| 27 Feb 2017 | GBX | 182 | 182.25 | 172 | 172 | 172 | -8 (-4.44%) | 204,420 |
| 24 Feb 2017 | GBX | 182.75 | 184 | 180 | 180 | 180 | -3 (-1.64%) | 40,696 |
| 23 Feb 2017 | GBX | 181 | 183 | 180 | 183 | 183 | +0.25 (+0.14%) | 303,371 |
| 22 Feb 2017 | GBX | 180 | 183.5 | 180 | 182.75 | 182.75 | +0.75 (+0.41%) | 61,781 |
| 21 Feb 2017 | GBX | 184 | 184 | 182 | 182 | 182 | -1.25 (-0.68%) | 28,964 |
| 20 Feb 2017 | GBX | 177 | 188 | 177 | 183.25 | 183.25 | +1.5 (+0.83%) | 103,305 |
| 17 Feb 2017 | GBX | 182.75 | 183.5 | 178 | 181.75 | 181.75 | +2.5 (+1.39%) | 89,208 |
| 16 Feb 2017 | GBX | 183 | 185 | 179.25 | 179.25 | 179.25 | -1 (-0.55%) | 29,895 |
| 15 Feb 2017 | GBX | 178 | 183 | 178 | 180.25 | 180.25 | +1 (+0.56%) | 228,583 |
| 14 Feb 2017 | GBX | 185 | 185 | 178 | 179.25 | 179.25 | -0.75 (-0.42%) | 4,976 |
| 13 Feb 2017 | GBX | 181 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 140,607 |
