| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | GBX | 185 | 185 | 179.96 | 180 | 180 | -0.75 (-0.41%) | 113,873 |
| 9 Feb 2017 | GBX | 178 | 182.5 | 178 | 180.75 | 180.75 | -0.25 (-0.14%) | 18,454 |
| 8 Feb 2017 | GBX | 180 | 182.5 | 178 | 181 | 181 | +1.5 (+0.84%) | 191,333 |
| 7 Feb 2017 | GBX | 185 | 185 | 179.5 | 179.5 | 179.5 | -2.125 (-1.17%) | 7,132 |
| 6 Feb 2017 | GBX | 183 | 183.1878 | 180 | 181.625 | 181.625 | -4.375 (-2.35%) | 412,031 |
| 3 Feb 2017 | GBX | 175 | 186 | 173 | 186 | 186 | +10.5 (+5.98%) | 167,343 |
| 2 Feb 2017 | GBX | 174 | 177.375 | 174 | 175.5 | 175.5 | +1.5 (+0.86%) | 132,343 |
| 1 Feb 2017 | GBX | 180 | 181 | 174 | 174 | 174 | 0.0 (0.0%) | 137,142 |
| 31 Jan 2017 | GBX | 179.75 | 180 | 174 | 174 | 174 | -3 (-1.69%) | 13,568 |
| 30 Jan 2017 | GBX | 177 | 179 | 174 | 177 | 177 | -1 (-0.56%) | 35,142 |
| 27 Jan 2017 | GBX | 176.5 | 181 | 175 | 178 | 178 | +2 (+1.14%) | 16,184 |
| 26 Jan 2017 | GBX | 175 | 179.475 | 175 | 176 | 176 | +1 (+0.57%) | 151,074 |
| 25 Jan 2017 | GBX | 183 | 183 | 175 | 175 | 175 | 0.0 (0.0%) | 39,185 |
| 24 Jan 2017 | GBX | 175 | 175 | 175 | 175 | 175 | -3.5 (-1.96%) | 15,390 |
| 23 Jan 2017 | GBX | 183 | 183 | 175 | 178.5 | 178.5 | +0.25 (+0.14%) | 41,800 |
| 20 Jan 2017 | GBX | 183 | 183 | 176.75 | 178.25 | 178.25 | +1.75 (+0.99%) | 13,822 |
| 19 Jan 2017 | GBX | 181.5 | 181.5 | 176.5 | 176.5 | 176.5 | -0.25 (-0.14%) | 15,430 |
| 18 Jan 2017 | GBX | 182 | 182.75 | 175 | 176.75 | 176.75 | -3.25 (-1.81%) | 297,075 |
| 17 Jan 2017 | GBX | 178 | 182 | 176.96 | 180 | 180 | +5 (+2.86%) | 5,111 |
| 16 Jan 2017 | GBX | 180 | 182 | 175 | 175 | 175 | +0.5 (+0.29%) | 33,638 |
| 13 Jan 2017 | GBX | 175 | 180 | 174.5 | 174.5 | 174.5 | +2.5 (+1.45%) | 65,764 |
| 12 Jan 2017 | GBX | 178.25 | 180 | 172 | 172 | 172 | -1.25 (-0.72%) | 48,818 |
| 11 Jan 2017 | GBX | 179 | 179 | 172.52 | 173.25 | 173.25 | -3.75 (-2.12%) | 18,801 |
| 10 Jan 2017 | GBX | 177 | 177 | 171.96 | 177 | 177 | +2 (+1.14%) | 25,790 |
| 9 Jan 2017 | GBX | 179 | 179.5787 | 174.58 | 175 | 175 | -3 (-1.69%) | 311,722 |
| 6 Jan 2017 | GBX | 178 | 178 | 173.25 | 178 | 178 | +3.25 (+1.86%) | 22,238 |
| 5 Jan 2017 | GBX | 178 | 178 | 172.08 | 174.75 | 174.75 | -0.25 (-0.14%) | 703,541 |
| 4 Jan 2017 | GBX | 177 | 178 | 173.25 | 175 | 175 | -0.5 (-0.28%) | 19,806 |
| 3 Jan 2017 | GBX | 170 | 175.5 | 165 | 175.5 | 175.5 | +14.25 (+8.84%) | 367,570 |
| 30 Dec 2016 | GBX | 165 | 169 | 161.25 | 161.25 | 161.25 | -3.75 (-2.27%) | 24,446 |
