| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | GBX | 165 | 171.3 | 165 | 165 | 165 | -5 (-2.94%) | 65,797 |
| 28 Dec 2016 | GBX | 171 | 172 | 168 | 170 | 170 | -0.25 (-0.15%) | 1,531,004 |
| 23 Dec 2016 | GBX | 171 | 171 | 170.25 | 170.25 | 170.25 | -1.5 (-0.87%) | 3,535 |
| 22 Dec 2016 | GBX | 175 | 175 | 171 | 171.75 | 171.75 | 0.0 (0.0%) | 33,074 |
| 21 Dec 2016 | GBX | 170 | 175 | 168 | 171.75 | 171.75 | -1 (-0.58%) | 54,739 |
| 20 Dec 2016 | GBX | 166.75 | 172.75 | 163.4 | 172.75 | 172.75 | +14.75 (+9.34%) | 130,102 |
| 19 Dec 2016 | GBX | 162 | 166.75 | 158 | 158 | 158 | 0.0 (0.0%) | 185,434 |
| 16 Dec 2016 | GBX | 158 | 160.5 | 157.5 | 158 | 158 | 0.0 (0.0%) | 78,278 |
| 15 Dec 2016 | GBX | 162 | 162 | 156.5 | 158 | 158 | -2 (-1.25%) | 4,444 |
| 14 Dec 2016 | GBX | 160 | 160 | 155 | 160 | 160 | +2.25 (+1.43%) | 12,112 |
| 13 Dec 2016 | GBX | 154.25 | 159.75 | 154.25 | 157.75 | 157.75 | +2.5 (+1.61%) | 33,007 |
| 12 Dec 2016 | GBX | 157 | 158 | 154 | 155.25 | 155.25 | -0.75 (-0.48%) | 63,868 |
| 9 Dec 2016 | GBX | 155.5 | 156 | 150 | 156 | 156 | +4.25 (+2.80%) | 1,104,036 |
| 8 Dec 2016 | GBX | 155 | 155 | 150 | 151.75 | 151.75 | +0.5 (+0.33%) | 73,444 |
| 7 Dec 2016 | GBX | 150.25 | 154.5 | 150 | 151.25 | 151.25 | -0.75 (-0.49%) | 36,636 |
| 6 Dec 2016 | GBX | 150 | 152 | 150 | 152 | 152 | -1.25 (-0.82%) | 1,442 |
| 5 Dec 2016 | GBX | 154.75 | 154.75 | 149.75 | 153.25 | 153.25 | +4 (+2.68%) | 25,734 |
| 2 Dec 2016 | GBX | 148.25 | 154.75 | 148.25 | 149.25 | 149.25 | +0.25 (+0.17%) | 467,347 |
| 1 Dec 2016 | GBX | 155 | 155 | 148 | 149 | 149 | -1.25 (-0.83%) | 101,441 |
| 30 Nov 2016 | GBX | 156 | 156 | 150.25 | 150.25 | 150.25 | -3.25 (-2.12%) | 28,880 |
| 29 Nov 2016 | GBX | 153 | 155 | 153 | 153.5 | 153.5 | -0.75 (-0.49%) | 27,757 |
| 28 Nov 2016 | GBX | 150.75 | 156.23 | 150.75 | 154.25 | 154.25 | +1.25 (+0.82%) | 1,959,838 |
| 25 Nov 2016 | GBX | 150.75 | 153.25 | 150.75 | 153 | 153 | 0.0 (0.0%) | 136,914 |
| 24 Nov 2016 | GBX | 150.25 | 155 | 150.25 | 153 | 153 | +1 (+0.66%) | 242,321 |
| 23 Nov 2016 | GBX | 157 | 157 | 150 | 152 | 152 | -1.5 (-0.98%) | 1,022,895 |
| 22 Nov 2016 | GBX | 152 | 155 | 152 | 153.5 | 153.5 | -0.5 (-0.32%) | 2,520,315 |
| 21 Nov 2016 | GBX | 154 | 155 | 151.7617 | 154 | 154 | +1.25 (+0.82%) | 823,569 |
| 18 Nov 2016 | GBX | 151.5 | 153.75 | 151.5 | 152.75 | 152.75 | +0.75 (+0.49%) | 718,421 |
| 17 Nov 2016 | GBX | 152 | 153.75 | 150 | 152 | 152 | +2 (+1.33%) | 95,835 |
| 16 Nov 2016 | GBX | 152 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 308,194 |
