| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | GBX | 150 | 152 | 148.5 | 150 | 150 | +2.25 (+1.52%) | 1,563,917 |
| 14 Nov 2016 | GBX | 147.25 | 148.5 | 147 | 147.75 | 147.75 | +0.25 (+0.17%) | 1,325,165 |
| 11 Nov 2016 | GBX | 147 | 150 | 146 | 147.5 | 147.5 | +0.5 (+0.34%) | 28,449 |
| 10 Nov 2016 | GBX | 144 | 150 | 144 | 147 | 147 | -0.75 (-0.51%) | 152,245 |
| 9 Nov 2016 | GBX | 145 | 149.75 | 141.2 | 147.75 | 147.75 | +2 (+1.37%) | 37,108 |
| 8 Nov 2016 | GBX | 147.25 | 148.49 | 145 | 145.75 | 145.75 | -1.25 (-0.85%) | 1,083,799 |
| 7 Nov 2016 | GBX | 146 | 150 | 142 | 147 | 147 | +2.75 (+1.91%) | 2,207,066 |
| 4 Nov 2016 | GBX | 150 | 150.75 | 143.25 | 144.25 | 144.25 | -4.5 (-3.03%) | 324,601 |
| 3 Nov 2016 | GBX | 150 | 153.175 | 148.25 | 148.75 | 148.75 | +2.75 (+1.88%) | 324,876 |
| 2 Nov 2016 | GBX | 156 | 156 | 146 | 146 | 146 | -7 (-4.58%) | 871,338 |
| 1 Nov 2016 | GBX | 155 | 156 | 152 | 153 | 153 | -14 (-8.38%) | 2,902,636 |
| 31 Oct 2016 | GBX | 163 | 167 | 160 | 167 | 167 | +3 (+1.83%) | 48,554,790 |
| 28 Oct 2016 | GBX | 163 | 165 | 163 | 164 | 164 | -1 (-0.61%) | 25,573 |
| 27 Oct 2016 | GBX | 164.75 | 168 | 160.5 | 165 | 165 | +2.75 (+1.69%) | 34,197 |
| 26 Oct 2016 | GBX | 160 | 166 | 160 | 162.25 | 162.25 | -0.25 (-0.15%) | 15,502 |
| 25 Oct 2016 | GBX | 163 | 165 | 160 | 162.5 | 162.5 | +0.25 (+0.15%) | 31,489 |
| 24 Oct 2016 | GBX | 160 | 165.82 | 160 | 162.25 | 162.25 | -1 (-0.61%) | 4,560,449 |
| 21 Oct 2016 | GBX | 164 | 165.7471 | 158 | 163.25 | 163.25 | -6.75 (-3.97%) | 30,544 |
| 20 Oct 2016 | GBX | 165.25 | 170 | 164 | 170 | 170 | +5 (+3.03%) | 8,569 |
| 19 Oct 2016 | GBX | 167.25 | 169 | 164 | 165 | 165 | -2 (-1.20%) | 24,653 |
| 18 Oct 2016 | GBX | 170.25 | 172 | 164 | 167 | 167 | -3 (-1.76%) | 1,562,298 |
| 17 Oct 2016 | GBX | 177 | 177 | 170 | 170 | 170 | 0.0 (0.0%) | 658,981 |
| 14 Oct 2016 | GBX | 170 | 175.33 | 167 | 170 | 170 | 0.0 (0.0%) | 434,183 |
| 13 Oct 2016 | GBX | 172 | 176.23 | 170 | 170 | 170 | 0.0 (0.0%) | 517,638 |
| 12 Oct 2016 | GBX | 175 | 177 | 170 | 170 | 170 | -2.5 (-1.45%) | 727,367 |
| 11 Oct 2016 | GBX | 173 | 174.25 | 171.25 | 172.5 | 172.5 | +0.5 (+0.29%) | 415,674 |
| 10 Oct 2016 | GBX | 165.5 | 172 | 165.5 | 172 | 172 | +6.5 (+3.93%) | 43,592 |
| 7 Oct 2016 | GBX | 170 | 170 | 165 | 165.5 | 165.5 | -4.5 (-2.65%) | 48,337 |
| 6 Oct 2016 | GBX | 171 | 174.27 | 170 | 170 | 170 | 0.0 (0.0%) | 92,185 |
| 5 Oct 2016 | GBX | 173 | 176 | 170 | 170 | 170 | -2 (-1.16%) | 31,246 |
