| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | GBX | 178 | 179.75 | 170 | 172 | 172 | -5.75 (-3.23%) | 195,848 |
| 3 Oct 2016 | GBX | 170 | 178 | 170 | 177.75 | 177.75 | +7.75 (+4.56%) | 38,078 |
| 30 Sep 2016 | GBX | 178 | 178 | 170 | 170 | 170 | 0.0 (0.0%) | 1,801 |
| 29 Sep 2016 | GBX | 178 | 178 | 170 | 170 | 170 | 0.0 (0.0%) | 257 |
| 28 Sep 2016 | GBX | 178 | 178 | 170 | 170 | 170 | -5 (-2.86%) | 736 |
| 27 Sep 2016 | GBX | 177 | 178 | 170 | 175 | 175 | -2 (-1.13%) | 200,575 |
| 26 Sep 2016 | GBX | 173 | 177 | 173 | 177 | 177 | +3 (+1.72%) | 2,062 |
| 23 Sep 2016 | GBX | 175 | 175 | 173 | 174 | 174 | -0.75 (-0.43%) | 2,869 |
| 22 Sep 2016 | GBX | 174.75 | 175 | 170.25 | 174.75 | 174.75 | +3.5 (+2.04%) | 2,544,931 |
| 21 Sep 2016 | GBX | 173 | 174.75 | 170 | 171.25 | 171.25 | -1 (-0.58%) | 21,101 |
| 20 Sep 2016 | GBX | 170.75 | 172.25 | 169.25 | 172.25 | 172.25 | +2.25 (+1.32%) | 15,183 |
| 19 Sep 2016 | GBX | 170 | 170.5 | 170 | 170 | 170 | -1 (-0.58%) | 4,713 |
| 16 Sep 2016 | GBX | 168 | 171 | 165.78 | 171 | 171 | +7 (+4.27%) | 503,540 |
| 15 Sep 2016 | GBX | 167 | 167 | 161 | 164 | 164 | +6 (+3.80%) | 285,470 |
| 14 Sep 2016 | GBX | 158 | 164 | 158 | 158 | 158 | -4 (-2.47%) | 87,679 |
| 13 Sep 2016 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 761 |
| 12 Sep 2016 | GBX | 162 | 166.18 | 162 | 162 | 162 | -0.5 (-0.31%) | 4,802 |
| 9 Sep 2016 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | +1.5 (+0.93%) | 3,032 |
| 8 Sep 2016 | GBX | 160.25 | 162 | 160.25 | 161 | 161 | +1 (+0.63%) | 32,843 |
| 7 Sep 2016 | GBX | 155 | 167 | 155 | 160 | 160 | 0.0 (0.0%) | 83,617 |
| 6 Sep 2016 | GBX | 161.5 | 161.5 | 148.5 | 160 | 160 | -2 (-1.23%) | 75,089 |
| 5 Sep 2016 | GBX | 168 | 168 | 162 | 162 | 162 | -2 (-1.22%) | 28,052 |
| 2 Sep 2016 | GBX | 170 | 170 | 164 | 164 | 164 | +1 (+0.61%) | 8,843 |
| 1 Sep 2016 | GBX | 162 | 168 | 161.5 | 163 | 163 | -7 (-4.12%) | 8,618 |
| 31 Aug 2016 | GBX | 165 | 170 | 162.96 | 170 | 170 | +7 (+4.29%) | 4,838 |
| 30 Aug 2016 | GBX | 167 | 170 | 163 | 163 | 163 | -3 (-1.81%) | 2,729,984 |
| 26 Aug 2016 | GBX | 171.5 | 171.5 | 166 | 166 | 166 | +3.5 (+2.15%) | 22,678 |
| 25 Aug 2016 | GBX | 163 | 164.011 | 162.5 | 162.5 | 162.5 | -7.5 (-4.41%) | 7,378 |
| 24 Aug 2016 | GBX | 170 | 170 | 165.5 | 170 | 170 | +7 (+4.29%) | 9,674 |
| 23 Aug 2016 | GBX | 163 | 163.84 | 163 | 163 | 163 | 0.0 (0.0%) | 24,552 |
