| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | GBX | 170 | 170 | 163 | 163 | 163 | 0.0 (0.0%) | 9,118 |
| 19 Aug 2016 | GBX | 164 | 166.5 | 163 | 163 | 163 | -5 (-2.98%) | 5,622 |
| 18 Aug 2016 | GBX | 170 | 170 | 163 | 168 | 168 | +2 (+1.20%) | 10,776 |
| 17 Aug 2016 | GBX | 165 | 170 | 162 | 166 | 166 | +4 (+2.47%) | 239,140 |
| 16 Aug 2016 | GBX | 175 | 175 | 162 | 162 | 162 | -9.5 (-5.54%) | 44,508 |
| 15 Aug 2016 | GBX | 175 | 175 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 15,202 |
| 12 Aug 2016 | GBX | 175 | 177 | 170 | 171.5 | 171.5 | +1.5 (+0.88%) | 75,049 |
| 11 Aug 2016 | GBX | 170 | 170.27 | 165 | 170 | 170 | +5 (+3.03%) | 1,278,739 |
| 10 Aug 2016 | GBX | 172 | 172 | 165 | 165 | 165 | 0.0 (0.0%) | 6,489 |
| 9 Aug 2016 | GBX | 165 | 168.5 | 164.9175 | 165 | 165 | +0.25 (+0.15%) | 13,575 |
| 8 Aug 2016 | GBX | 173 | 173 | 164.75 | 164.75 | 164.75 | -8.25 (-4.77%) | 184,017 |
| 5 Aug 2016 | GBX | 163 | 174 | 162.56 | 173 | 173 | +15 (+9.49%) | 47,455 |
| 4 Aug 2016 | GBX | 162 | 162 | 158 | 158 | 158 | -1 (-0.63%) | 3,403,630 |
| 3 Aug 2016 | GBX | 161 | 162 | 159 | 159 | 159 | +1 (+0.63%) | 8,873,757 |
| 2 Aug 2016 | GBX | 159 | 162.67 | 158 | 158 | 158 | -1 (-0.63%) | 1,730,075 |
| 1 Aug 2016 | GBX | 155 | 159 | 151.25 | 159 | 159 | +4 (+2.58%) | 6,287 |
| 29 Jul 2016 | GBX | 153.75 | 155 | 150.25 | 155 | 155 | +1 (+0.65%) | 49,901 |
| 28 Jul 2016 | GBX | 147 | 154 | 142.84 | 154 | 154 | +8.125 (+5.57%) | 31,677 |
| 27 Jul 2016 | GBX | 145 | 146.505 | 144.75 | 145.875 | 145.875 | +0.125 (+0.09%) | 6,165 |
| 26 Jul 2016 | GBX | 146.75 | 146.75 | 145 | 145.75 | 145.75 | -1.25 (-0.85%) | 360 |
| 25 Jul 2016 | GBX | 147 | 147 | 144.96 | 147 | 147 | +3.75 (+2.62%) | 1,963 |
| 22 Jul 2016 | GBX | 142 | 144 | 140 | 143.25 | 143.25 | +1.25 (+0.88%) | 15,022 |
| 21 Jul 2016 | GBX | 141 | 142.5 | 141 | 142 | 142 | +2 (+1.43%) | 36,723 |
| 20 Jul 2016 | GBX | 138 | 141 | 138 | 140 | 140 | -0.5 (-0.36%) | 2,182 |
| 19 Jul 2016 | GBX | 141 | 141 | 137 | 140.5 | 140.5 | +0.5 (+0.36%) | 2,400,925 |
| 18 Jul 2016 | GBX | 137 | 144.12 | 137 | 140 | 140 | -1 (-0.71%) | 12,174 |
| 15 Jul 2016 | GBX | 145 | 145 | 138.5 | 141 | 141 | -2 (-1.40%) | 10,719 |
| 14 Jul 2016 | GBX | 141 | 145 | 140 | 143 | 143 | +8 (+5.93%) | 2,242,477 |
| 13 Jul 2016 | GBX | 135 | 143 | 135 | 135 | 135 | +2 (+1.50%) | 89,882 |
| 12 Jul 2016 | GBX | 135 | 137 | 133 | 133 | 133 | -2.25 (-1.66%) | 590,897 |
