| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 420.2 | 440.8 | 415.2 | 418.2 | 418.2 | -11.6 (-2.70%) | 215,181 |
| 2 Jan 2024 | GBX | 420.2 | 440.6 | 420.2 | 429.8 | 429.8 | -3.8 (-0.88%) | 154,622 |
| 29 Dec 2023 | GBX | 422 | 439.4 | 421.2014 | 433.6 | 433.6 | -1.4 (-0.32%) | 154,590 |
| 28 Dec 2023 | GBX | 432.6 | 436.8 | 425.2 | 435 | 435 | +0.2 (+0.05%) | 388,612 |
| 27 Dec 2023 | GBX | 455.2 | 455.2 | 429.4 | 434.8 | 434.8 | -0.8 (-0.18%) | 679,231 |
| 22 Dec 2023 | GBX | 446.2 | 446.2 | 420.2 | 435.6 | 435.6 | +8.2 (+1.92%) | 610,956 |
| 21 Dec 2023 | GBX | 401.4 | 429.8 | 401.4 | 427.4 | 427.4 | +5 (+1.18%) | 184,825 |
| 20 Dec 2023 | GBX | 421.4 | 429.6 | 418.2 | 422.4 | 422.4 | +2.4 (+0.57%) | 363,421 |
| 19 Dec 2023 | GBX | 412 | 428.2 | 403.8 | 420 | 420 | -3.4 (-0.80%) | 423,872 |
| 18 Dec 2023 | GBX | 425 | 438.4 | 418.2 | 423.4 | 423.4 | -5.2 (-1.21%) | 283,720 |
| 15 Dec 2023 | GBX | 433.6 | 438.8 | 421.4 | 428.6 | 428.6 | -1.4 (-0.33%) | 591,178 |
| 14 Dec 2023 | GBX | 424 | 431.4 | 417.676 | 430 | 430 | +18 (+4.37%) | 1,063,994 |
| 13 Dec 2023 | GBX | 408 | 426.1598 | 407 | 412 | 412 | +13.8 (+3.47%) | 2,157,063 |
| 12 Dec 2023 | GBX | 385.2 | 412.4 | 385.2 | 398.2 | 398.2 | -8.6 (-2.11%) | 408,415 |
| 11 Dec 2023 | GBX | 401.4 | 421 | 392.961 | 406.8 | 406.8 | +6.4 (+1.60%) | 375,728 |
| 8 Dec 2023 | GBX | 390 | 412.2 | 390 | 400.4 | 400.4 | -8 (-1.96%) | 195,097 |
| 7 Dec 2023 | GBX | 409.2 | 409.2 | 390.6 | 408.4 | 408.4 | +3.6 (+0.89%) | 193,026 |
| 6 Dec 2023 | GBX | 380.6 | 408 | 380.6 | 404.8 | 404.8 | +1.6 (+0.40%) | 320,457 |
| 5 Dec 2023 | GBX | 410 | 410 | 394.6 | 403.2 | 403.2 | +5.2 (+1.31%) | 266,634 |
| 4 Dec 2023 | GBX | 405.4 | 409.8 | 395 | 398 | 398 | -2.8 (-0.70%) | 393,620 |
| 1 Dec 2023 | GBX | 410 | 410 | 393.4 | 400.8 | 400.8 | +6.2 (+1.57%) | 102,552 |
| 30 Nov 2023 | GBX | 410 | 410 | 391.4 | 394.6 | 394.6 | +0.6 (+0.15%) | 414,309 |
| 29 Nov 2023 | GBX | 397.4 | 397.4 | 387 | 394 | 394 | +5 (+1.29%) | 336,233 |
| 28 Nov 2023 | GBX | 395.4 | 395.4 | 380 | 389 | 389 | +4 (+1.04%) | 454,745 |
| 27 Nov 2023 | GBX | 397.4 | 397.6 | 385 | 385 | 385 | -8.4 (-2.14%) | 79,532 |
| 24 Nov 2023 | GBX | 390.4 | 410 | 382 | 393.4 | 393.4 | +2.6 (+0.67%) | 315,398 |
| 23 Nov 2023 | GBX | 406.2 | 406.2 | 382.6 | 390.8 | 390.8 | -5.4 (-1.36%) | 217,659 |
| 22 Nov 2023 | GBX | 396.4 | 412.8 | 396.2 | 396.2 | 396.2 | -1.8 (-0.45%) | 200,852 |
| 21 Nov 2023 | GBX | 399.2 | 415 | 395.6 | 398 | 398 | -1 (-0.25%) | 183,452 |
| 20 Nov 2023 | GBX | 415 | 415 | 397.4 | 399 | 399 | -5.2 (-1.29%) | 260,544 |
