| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | GBX | 138 | 140 | 135 | 135.25 | 135.25 | -3.75 (-2.70%) | 24,807 |
| 8 Jul 2016 | GBX | 140 | 141.13 | 138 | 139 | 139 | -0.5 (-0.36%) | 790,056 |
| 7 Jul 2016 | GBX | 139.5 | 140 | 139.5 | 139.5 | 139.5 | +3.5 (+2.57%) | 3,144 |
| 6 Jul 2016 | GBX | 146 | 146 | 136 | 136 | 136 | -0.5 (-0.37%) | 905,665 |
| 5 Jul 2016 | GBX | 136.5 | 140 | 136.5 | 136.5 | 136.5 | +0.25 (+0.18%) | 4,391 |
| 4 Jul 2016 | GBX | 140 | 143 | 136 | 136.25 | 136.25 | -4.75 (-3.37%) | 100,060 |
| 1 Jul 2016 | GBX | 141 | 145 | 141 | 141 | 141 | +1 (+0.71%) | 122,298 |
| 30 Jun 2016 | GBX | 138.25 | 144 | 138.25 | 140 | 140 | 0.0 (0.0%) | 201,438 |
| 29 Jun 2016 | GBX | 140 | 144.9 | 138 | 140 | 140 | -2 (-1.41%) | 1,035,647 |
| 28 Jun 2016 | GBX | 144 | 146.1 | 142 | 142 | 142 | -4.5 (-3.07%) | 8,225 |
| 27 Jun 2016 | GBX | 146.5 | 146.5 | 139.58 | 146.5 | 146.5 | -1 (-0.68%) | 241,615 |
| 24 Jun 2016 | GBX | 142 | 149.3 | 138.4 | 147.5 | 147.5 | -9.5 (-6.05%) | 403,486 |
| 23 Jun 2016 | GBX | 155.25 | 162.37 | 155.25 | 157 | 157 | +2 (+1.29%) | 7,921 |
| 22 Jun 2016 | GBX | 168 | 168 | 155 | 155 | 155 | -5 (-3.13%) | 40,130 |
| 21 Jun 2016 | GBX | 164 | 168 | 160 | 160 | 160 | -4.75 (-2.88%) | 10,685 |
| 20 Jun 2016 | GBX | 171 | 174 | 164.75 | 164.75 | 164.75 | -10.25 (-5.86%) | 80,480 |
| 17 Jun 2016 | GBX | 168 | 175 | 166.5875 | 175 | 175 | +15 (+9.38%) | 147,565 |
| 16 Jun 2016 | GBX | 168 | 168 | 160 | 160 | 160 | -1 (-0.62%) | 33,485 |
| 15 Jun 2016 | GBX | 161 | 167 | 160 | 161 | 161 | +1 (+0.63%) | 60,382 |
| 14 Jun 2016 | GBX | 160 | 160.6 | 160 | 160 | 160 | 0.0 (0.0%) | 22,555 |
| 13 Jun 2016 | GBX | 168 | 168 | 160 | 160 | 160 | 0.0 (0.0%) | 16,073 |
| 10 Jun 2016 | GBX | 163.5 | 165 | 160 | 160 | 160 | -3.25 (-1.99%) | 27,845 |
| 9 Jun 2016 | GBX | 167 | 169 | 163.25 | 163.25 | 163.25 | -2 (-1.21%) | 21,125 |
| 8 Jun 2016 | GBX | 165 | 171.3 | 165 | 165.25 | 165.25 | +0.25 (+0.15%) | 133,249 |
| 7 Jun 2016 | GBX | 174 | 174 | 165 | 165 | 165 | -0.75 (-0.45%) | 17,982 |
| 6 Jun 2016 | GBX | 174 | 174 | 165 | 165.75 | 165.75 | -1.25 (-0.75%) | 39,650 |
| 3 Jun 2016 | GBX | 167 | 169.75 | 167 | 167 | 167 | -1 (-0.60%) | 27,033 |
| 2 Jun 2016 | GBX | 168 | 174 | 167 | 168 | 168 | -2 (-1.18%) | 27,422 |
| 1 Jun 2016 | GBX | 170 | 172.6 | 170 | 170 | 170 | 0.0 (0.0%) | 5,734 |
| 31 May 2016 | GBX | 177 | 177 | 168.53 | 170 | 170 | -0.5 (-0.29%) | 67,395 |
