| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | GBX | 165.25 | 175 | 165.25 | 170.5 | 170.5 | +1 (+0.59%) | 17,485 |
| 26 May 2016 | GBX | 167 | 169.5 | 167 | 169.5 | 169.5 | +2.5 (+1.50%) | 2,218 |
| 25 May 2016 | GBX | 167.5 | 170.8375 | 167 | 167 | 167 | +0.5 (+0.30%) | 5,166 |
| 24 May 2016 | GBX | 165.25 | 169 | 165.25 | 166.5 | 166.5 | +1.5 (+0.91%) | 2,947 |
| 23 May 2016 | GBX | 164 | 169.875 | 164 | 165 | 165 | -4.25 (-2.51%) | 1,861 |
| 20 May 2016 | GBX | 170 | 170 | 166.25 | 169.25 | 169.25 | +4.25 (+2.58%) | 22,078 |
| 19 May 2016 | GBX | 169.25 | 169.25 | 165 | 165 | 165 | -3 (-1.79%) | 11,368 |
| 18 May 2016 | GBX | 166 | 168 | 166 | 168 | 168 | +1.75 (+1.05%) | 13,553 |
| 17 May 2016 | GBX | 166 | 166.25 | 166 | 166.25 | 166.25 | +5.25 (+3.26%) | 45,855 |
| 16 May 2016 | GBX | 165 | 169.5 | 161 | 161 | 161 | -4 (-2.42%) | 100,252 |
| 13 May 2016 | GBX | 166 | 169.5 | 161 | 165 | 165 | +1 (+0.61%) | 677,611 |
| 12 May 2016 | GBX | 167.5 | 167.5 | 161 | 164 | 164 | -3.5 (-2.09%) | 11,502 |
| 11 May 2016 | GBX | 167 | 167.5 | 160.5 | 167.5 | 167.5 | +7 (+4.36%) | 224,639 |
| 10 May 2016 | GBX | 163 | 163.375 | 160.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 154,211 |
| 9 May 2016 | GBX | 163.25 | 164 | 161.75 | 164 | 164 | +1.375 (+0.85%) | 36,564 |
| 6 May 2016 | GBX | 164.75 | 167 | 161.75 | 162.625 | 162.625 | -2.375 (-1.44%) | 418,746 |
| 5 May 2016 | GBX | 165.5 | 169.99 | 165 | 165 | 165 | -5.25 (-3.08%) | 7,274 |
| 4 May 2016 | GBX | 175 | 175 | 165.5 | 170.25 | 170.25 | 0.0 (0.0%) | 10,728 |
| 3 May 2016 | GBX | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | +5 (+3.03%) | 0 |
| 29 Apr 2016 | GBX | 165.75 | 170 | 165.25 | 165.25 | 165.25 | -2.5 (-1.49%) | 4,979 |
| 28 Apr 2016 | GBX | 170 | 171.4 | 167.75 | 167.75 | 167.75 | -2.25 (-1.32%) | 10,892 |
| 27 Apr 2016 | GBX | 170 | 171.35 | 170 | 170 | 170 | 0.0 (0.0%) | 3,539 |
| 26 Apr 2016 | GBX | 170 | 172.71 | 170 | 170 | 170 | -5 (-2.86%) | 9,772 |
| 25 Apr 2016 | GBX | 170.25 | 176 | 170 | 175 | 175 | -1.75 (-0.99%) | 20,391 |
| 22 Apr 2016 | GBX | 175 | 176.75 | 175 | 176.75 | 176.75 | +6.5 (+3.82%) | 3,965 |
| 21 Apr 2016 | GBX | 170 | 176.625 | 170 | 170.25 | 170.25 | -9.75 (-5.42%) | 11,993 |
| 20 Apr 2016 | GBX | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 9,208 |
| 19 Apr 2016 | GBX | 180 | 180 | 173.25 | 176 | 176 | -6 (-3.30%) | 40,047 |
| 18 Apr 2016 | GBX | 187 | 190 | 181 | 182 | 182 | -3.25 (-1.75%) | 987,579 |
| 15 Apr 2016 | GBX | 190 | 190 | 185 | 185.25 | 185.25 | -0.75 (-0.40%) | 82,019 |
