| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | GBX | 184 | 190 | 184 | 186 | 186 | 0.0 (0.0%) | 157,086 |
| 13 Apr 2016 | GBX | 175 | 193 | 173 | 186 | 186 | +15 (+8.77%) | 428,453 |
| 12 Apr 2016 | GBX | 177 | 177 | 170 | 171 | 171 | +3 (+1.79%) | 105,597 |
| 11 Apr 2016 | GBX | 172 | 175 | 168 | 168 | 168 | -2.75 (-1.61%) | 47,122 |
| 8 Apr 2016 | GBX | 160.25 | 172 | 160 | 170.75 | 170.75 | +3.75 (+2.25%) | 80,242,881 |
| 7 Apr 2016 | GBX | 160 | 167 | 160 | 167 | 167 | +7 (+4.38%) | 27,599 |
| 6 Apr 2016 | GBX | 160 | 161.25 | 160 | 160 | 160 | +3 (+1.91%) | 54,298 |
| 5 Apr 2016 | GBX | 160 | 163.25 | 157 | 157 | 157 | -3 (-1.88%) | 55,097 |
| 4 Apr 2016 | GBX | 164 | 164.95 | 160 | 160 | 160 | -3.5 (-2.14%) | 19,886 |
| 1 Apr 2016 | GBX | 160 | 164.3875 | 160 | 163.5 | 163.5 | +3.5 (+2.19%) | 10,704 |
| 31 Mar 2016 | GBX | 160 | 161.75 | 160 | 160 | 160 | 0.0 (0.0%) | 52,505 |
| 30 Mar 2016 | GBX | 160 | 165.85 | 160 | 160 | 160 | 0.0 (0.0%) | 12,913 |
| 29 Mar 2016 | GBX | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 713 |
| 24 Mar 2016 | GBX | 160.25 | 164.625 | 157 | 157 | 157 | -7 (-4.27%) | 23,001 |
| 23 Mar 2016 | GBX | 162 | 164 | 160 | 164 | 164 | +1.375 (+0.85%) | 113,304 |
| 22 Mar 2016 | GBX | 165 | 166 | 162.625 | 162.625 | 162.625 | -3.625 (-2.18%) | 71,514 |
| 21 Mar 2016 | GBX | 166 | 168 | 165.93 | 166.25 | 166.25 | -1.5 (-0.89%) | 13,294 |
| 18 Mar 2016 | GBX | 166 | 168.75 | 158.57 | 167.75 | 167.75 | -0.25 (-0.15%) | 43,766 |
| 17 Mar 2016 | GBX | 172 | 176 | 168 | 168 | 168 | 0.0 (0.0%) | 25,033 |
| 16 Mar 2016 | GBX | 168 | 168 | 168 | 168 | 168 | -1.75 (-1.03%) | 2,081 |
| 15 Mar 2016 | GBX | 170 | 172.8 | 168 | 169.75 | 169.75 | +1.75 (+1.04%) | 13,224 |
| 14 Mar 2016 | GBX | 174 | 176.5 | 168 | 168 | 168 | -10 (-5.62%) | 12,264 |
| 11 Mar 2016 | GBX | 168 | 179 | 168 | 178 | 178 | +14 (+8.54%) | 11,424 |
| 10 Mar 2016 | GBX | 174 | 174 | 164 | 164 | 164 | -4.25 (-2.53%) | 22,449 |
| 9 Mar 2016 | GBX | 164 | 169.46 | 164 | 168.25 | 168.25 | -1.75 (-1.03%) | 7,221 |
| 8 Mar 2016 | GBX | 170 | 170 | 167 | 170 | 170 | -1.75 (-1.02%) | 24,709 |
| 7 Mar 2016 | GBX | 171.5 | 171.75 | 168 | 171.75 | 171.75 | +3.75 (+2.23%) | 2,279 |
| 4 Mar 2016 | GBX | 175 | 175 | 164 | 168 | 168 | -5.5 (-3.17%) | 12,794 |
| 3 Mar 2016 | GBX | 176 | 176.834 | 167.4 | 173.5 | 173.5 | -3.5 (-1.98%) | 359,404 |
| 2 Mar 2016 | GBX | 175 | 177 | 175 | 177 | 177 | +4 (+2.31%) | 18,465 |
