| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | GBX | 175 | 175 | 171 | 173 | 173 | -2 (-1.14%) | 21,094 |
| 29 Feb 2016 | GBX | 173 | 175 | 171 | 175 | 175 | +2 (+1.16%) | 17,849 |
| 26 Feb 2016 | GBX | 172.75 | 173 | 165.93 | 173 | 173 | +5.25 (+3.13%) | 4,162 |
| 25 Feb 2016 | GBX | 173 | 173 | 163 | 167.75 | 167.75 | +4.75 (+2.91%) | 6,000 |
| 24 Feb 2016 | GBX | 163 | 171 | 163 | 163 | 163 | 0.0 (0.0%) | 1,511 |
| 23 Feb 2016 | GBX | 163 | 170 | 163 | 163 | 163 | 0.0 (0.0%) | 1,339,016 |
| 22 Feb 2016 | GBX | 170 | 170 | 163 | 163 | 163 | -3 (-1.81%) | 14,493 |
| 19 Feb 2016 | GBX | 173 | 173 | 165 | 166 | 166 | -7 (-4.05%) | 12,553 |
| 18 Feb 2016 | GBX | 168 | 173 | 167.75 | 173 | 173 | +8 (+4.85%) | 59,688 |
| 17 Feb 2016 | GBX | 168 | 168 | 160.5 | 165 | 165 | 0.0 (0.0%) | 7,954 |
| 16 Feb 2016 | GBX | 167.5 | 168 | 163 | 165 | 165 | 0.0 (0.0%) | 3,523 |
| 15 Feb 2016 | GBX | 167.5 | 167.5 | 160 | 165 | 165 | 0.0 (0.0%) | 29,714 |
| 12 Feb 2016 | GBX | 167 | 167 | 163 | 165 | 165 | -2.25 (-1.35%) | 67,549 |
| 11 Feb 2016 | GBX | 169 | 173 | 167 | 167.25 | 167.25 | -2.75 (-1.62%) | 31,170 |
| 10 Feb 2016 | GBX | 170 | 172 | 169.75 | 170 | 170 | 0.0 (0.0%) | 18,710 |
| 9 Feb 2016 | GBX | 180 | 180 | 170 | 170 | 170 | -5 (-2.86%) | 6,531 |
| 8 Feb 2016 | GBX | 180 | 180 | 173.52 | 175 | 175 | 0.0 (0.0%) | 1,189 |
| 5 Feb 2016 | GBX | 171 | 180 | 171 | 175 | 175 | +1 (+0.57%) | 7,990 |
| 4 Feb 2016 | GBX | 170 | 174 | 165.5 | 174 | 174 | +4 (+2.35%) | 35,807 |
| 3 Feb 2016 | GBX | 163 | 170 | 163 | 170 | 170 | +7 (+4.29%) | 3,105,404 |
| 2 Feb 2016 | GBX | 171 | 171 | 163 | 163 | 163 | -2 (-1.21%) | 35,363 |
| 1 Feb 2016 | GBX | 170 | 170.2684 | 165 | 165 | 165 | -2.75 (-1.64%) | 5,682 |
| 29 Jan 2016 | GBX | 169 | 174.75 | 167.75 | 167.75 | 167.75 | -1.25 (-0.74%) | 7,197 |
| 28 Jan 2016 | GBX | 178 | 178 | 169 | 169 | 169 | -5.75 (-3.29%) | 360,071 |
| 27 Jan 2016 | GBX | 173 | 174.75 | 170 | 174.75 | 174.75 | +3.75 (+2.19%) | 31,461 |
| 26 Jan 2016 | GBX | 175 | 175 | 171 | 171 | 171 | -9 (-5%) | 4,036 |
| 25 Jan 2016 | GBX | 175 | 180 | 174.5 | 180 | 180 | +6 (+3.45%) | 10,138 |
| 22 Jan 2016 | GBX | 173 | 174 | 170 | 174 | 174 | +4 (+2.35%) | 6,773 |
| 21 Jan 2016 | GBX | 167 | 173.39 | 165.19 | 170 | 170 | +3 (+1.80%) | 38,392 |
| 20 Jan 2016 | GBX | 180 | 182.48 | 167 | 167 | 167 | -13 (-7.22%) | 767,285 |
