| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | GBX | 183 | 186.5 | 180 | 180 | 180 | -9.5 (-5.01%) | 14,098 |
| 18 Jan 2016 | GBX | 190.5 | 191.5 | 186.75 | 189.5 | 189.5 | -1.5 (-0.79%) | 9,424 |
| 15 Jan 2016 | GBX | 193.25 | 193.25 | 191 | 191 | 191 | -8.75 (-4.38%) | 12,045 |
| 14 Jan 2016 | GBX | 197.25 | 200 | 196.28 | 199.75 | 199.75 | +0.75 (+0.38%) | 56,058 |
| 13 Jan 2016 | GBX | 203 | 203 | 195.41 | 199 | 199 | -0.25 (-0.13%) | 472,322 |
| 12 Jan 2016 | GBX | 200 | 200 | 195.25 | 199.25 | 199.25 | +6.25 (+3.24%) | 53,454 |
| 11 Jan 2016 | GBX | 201 | 203 | 193 | 193 | 193 | -7 (-3.50%) | 27,678 |
| 8 Jan 2016 | GBX | 199 | 204 | 194.3 | 200 | 200 | +3 (+1.52%) | 372,550 |
| 7 Jan 2016 | GBX | 194 | 199 | 194 | 197 | 197 | -1 (-0.51%) | 17,293 |
| 6 Jan 2016 | GBX | 191 | 198 | 191 | 198 | 198 | +3 (+1.54%) | 15,334 |
| 5 Jan 2016 | GBX | 195 | 195 | 187 | 195 | 195 | +3 (+1.56%) | 396,463 |
| 4 Jan 2016 | GBX | 192 | 192 | 187.7 | 192 | 192 | +1.5 (+0.79%) | 2,275 |
| 31 Dec 2015 | GBX | 187.7 | 193 | 187.7 | 190.5 | 190.5 | +5.25 (+2.83%) | 1,791 |
| 30 Dec 2015 | GBX | 191.75 | 195.2 | 185.25 | 185.25 | 185.25 | -6.5 (-3.39%) | 39,142 |
| 29 Dec 2015 | GBX | 191.75 | 193.65 | 191.75 | 191.75 | 191.75 | +0.25 (+0.13%) | 1,032 |
| 24 Dec 2015 | GBX | 188 | 193.6 | 188 | 191.5 | 191.5 | +3.5 (+1.86%) | 645 |
| 23 Dec 2015 | GBX | 190 | 194.45 | 188 | 188 | 188 | -2 (-1.05%) | 11,387 |
| 22 Dec 2015 | GBX | 188 | 190 | 188 | 190 | 190 | +3 (+1.60%) | 263,774 |
| 21 Dec 2015 | GBX | 190 | 190 | 185.8 | 187 | 187 | -3 (-1.58%) | 800,912 |
| 18 Dec 2015 | GBX | 190 | 190 | 189.6 | 190 | 190 | +6 (+3.26%) | 17,906 |
| 17 Dec 2015 | GBX | 190 | 190 | 184 | 184 | 184 | -6 (-3.16%) | 33,353 |
| 16 Dec 2015 | GBX | 186 | 190 | 186 | 190 | 190 | +1 (+0.53%) | 32,465 |
| 15 Dec 2015 | GBX | 188.5 | 189 | 185.35 | 189 | 189 | +5 (+2.72%) | 11,923 |
| 14 Dec 2015 | GBX | 189 | 189.05 | 184 | 184 | 184 | -2.5 (-1.34%) | 11,061 |
| 11 Dec 2015 | GBX | 189 | 189 | 184 | 186.5 | 186.5 | -2.5 (-1.32%) | 4,531 |
| 10 Dec 2015 | GBX | 187 | 189 | 187 | 189 | 189 | +2 (+1.07%) | 18,361 |
| 9 Dec 2015 | GBX | 190 | 190.25 | 187 | 187 | 187 | -3 (-1.58%) | 513,189 |
| 8 Dec 2015 | GBX | 190 | 190 | 187 | 190 | 190 | +6.75 (+3.68%) | 17,296 |
| 7 Dec 2015 | GBX | 190 | 190 | 183.25 | 183.25 | 183.25 | -6.75 (-3.55%) | 664,970 |
| 4 Dec 2015 | GBX | 191 | 191 | 189.9999 | 190 | 190 | +1 (+0.53%) | 1,560 |
