| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | GBX | 185 | 190 | 182.81 | 189 | 189 | +7 (+3.85%) | 26,518 |
| 2 Dec 2015 | GBX | 182 | 185 | 182 | 182 | 182 | 0.0 (0.0%) | 5,075 |
| 1 Dec 2015 | GBX | 182 | 183.5 | 180 | 182 | 182 | +2 (+1.11%) | 148,053 |
| 30 Nov 2015 | GBX | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 244,813 |
| 27 Nov 2015 | GBX | 183 | 185 | 175.7 | 185 | 185 | +2 (+1.09%) | 7,631 |
| 26 Nov 2015 | GBX | 183 | 183 | 178.25 | 183 | 183 | +0.75 (+0.41%) | 3,638 |
| 25 Nov 2015 | GBX | 184.5 | 184.5 | 179.46 | 182.25 | 182.25 | +5.25 (+2.97%) | 61,978 |
| 24 Nov 2015 | GBX | 186 | 186 | 177 | 177 | 177 | -5.5 (-3.01%) | 115,180 |
| 23 Nov 2015 | GBX | 186.25 | 186.25 | 182.5 | 182.5 | 182.5 | +0.5 (+0.27%) | 140,284 |
| 20 Nov 2015 | GBX | 187 | 188.47 | 182 | 182 | 182 | -8 (-4.21%) | 1,901 |
| 19 Nov 2015 | GBX | 190 | 190 | 182.25 | 190 | 190 | +1.25 (+0.66%) | 26,420 |
| 18 Nov 2015 | GBX | 185 | 190 | 185 | 188.75 | 188.75 | +5.75 (+3.14%) | 21,370 |
| 17 Nov 2015 | GBX | 190 | 193 | 183 | 183 | 183 | -7 (-3.68%) | 55,349 |
| 16 Nov 2015 | GBX | 188 | 192 | 186.03 | 190 | 190 | -2 (-1.04%) | 46,813 |
| 13 Nov 2015 | GBX | 188 | 192 | 186.1875 | 192 | 192 | 0.0 (0.0%) | 33,206 |
| 12 Nov 2015 | GBX | 193 | 193 | 187.5 | 192 | 192 | +5 (+2.67%) | 65,488 |
| 11 Nov 2015 | GBX | 190 | 190 | 185 | 187 | 187 | -3.75 (-1.97%) | 207,429 |
| 10 Nov 2015 | GBX | 188 | 192 | 186.5 | 190.75 | 190.75 | +4.75 (+2.55%) | 541,158 |
| 9 Nov 2015 | GBX | 183 | 186 | 180.36 | 186 | 186 | -2 (-1.06%) | 26,173 |
| 6 Nov 2015 | GBX | 179 | 188 | 179 | 188 | 188 | +10 (+5.62%) | 322,480 |
| 5 Nov 2015 | GBX | 171 | 179.5 | 171 | 178 | 178 | +9.5 (+5.64%) | 79,478 |
| 4 Nov 2015 | GBX | 171 | 171 | 168.5 | 168.5 | 168.5 | -2.5 (-1.46%) | 1,687 |
| 3 Nov 2015 | GBX | 165 | 171 | 163 | 171 | 171 | +11.5 (+7.21%) | 36,092 |
| 2 Nov 2015 | GBX | 163 | 164.0375 | 145.8611 | 159.5 | 159.5 | -2.5 (-1.54%) | 50,726,317 |
| 30 Oct 2015 | GBX | 162 | 163.95 | 161.7834 | 162 | 162 | -2 (-1.22%) | 5,156 |
| 29 Oct 2015 | GBX | 162 | 165 | 157.75 | 164 | 164 | +1.75 (+1.08%) | 26,354 |
| 28 Oct 2015 | GBX | 162 | 164.55 | 160 | 162.25 | 162.25 | -1 (-0.61%) | 17,804 |
| 27 Oct 2015 | GBX | 162 | 165.9 | 162 | 163.25 | 163.25 | -4.75 (-2.83%) | 68,167 |
| 26 Oct 2015 | GBX | 166.75 | 168 | 163.62 | 168 | 168 | +5.5 (+3.38%) | 12,317 |
| 23 Oct 2015 | GBX | 166 | 167.6 | 162 | 162.5 | 162.5 | -1.5 (-0.91%) | 23,694 |
