| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | GBX | 165 | 165 | 165 | 165 | 165 | -3.625 (-2.15%) | 173 |
| 9 Sep 2015 | GBX | 170 | 170 | 168.625 | 168.625 | 168.625 | -1.5 (-0.88%) | 279,035 |
| 8 Sep 2015 | GBX | 170 | 170.125 | 169.75 | 170.125 | 170.125 | +0.125 (+0.07%) | 290,325 |
| 7 Sep 2015 | GBX | 167.5 | 170 | 167.5 | 170 | 170 | +2.5 (+1.49%) | 431,327 |
| 4 Sep 2015 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 1,204 |
| 3 Sep 2015 | GBX | 167.5 | 167.5 | 167 | 167.5 | 167.5 | +3.625 (+2.21%) | 463 |
| 2 Sep 2015 | GBX | 167.5 | 167.5 | 163.875 | 163.875 | 163.875 | -3.625 (-2.16%) | 2,734 |
| 1 Sep 2015 | GBX | 167.5 | 167.5 | 162 | 167.5 | 167.5 | +4.875 (+3.00%) | 35,179 |
| 28 Aug 2015 | GBX | 160.25 | 162.625 | 160.25 | 162.625 | 162.625 | -7.375 (-4.34%) | 12,692 |
| 27 Aug 2015 | GBX | 168 | 170 | 162 | 170 | 170 | +5 (+3.03%) | 8,807 |
| 26 Aug 2015 | GBX | 165 | 165 | 165 | 165 | 165 | -1.25 (-0.75%) | 0 |
| 25 Aug 2015 | GBX | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +0.375 (+0.23%) | 0 |
| 24 Aug 2015 | GBX | 169.5 | 169.5 | 165.875 | 165.875 | 165.875 | -7.125 (-4.12%) | 57 |
| 21 Aug 2015 | GBX | 173.5 | 173.875 | 166 | 173 | 173 | -0.5 (-0.29%) | 38,768 |
| 20 Aug 2015 | GBX | 170 | 174 | 169.5 | 173.5 | 173.5 | +3.5 (+2.06%) | 12,341 |
| 19 Aug 2015 | GBX | 169 | 171 | 169 | 170 | 170 | +2.5 (+1.49%) | 4,221 |
| 18 Aug 2015 | GBX | 166.75 | 168 | 166.25 | 167.5 | 167.5 | -2.5 (-1.47%) | 2,443 |
| 17 Aug 2015 | GBX | 170 | 170 | 168.375 | 170 | 170 | +0.25 (+0.15%) | 5,091 |
| 14 Aug 2015 | GBX | 170 | 170 | 167.8126 | 169.75 | 169.75 | +0.25 (+0.15%) | 2,824 |
| 13 Aug 2015 | GBX | 170 | 171.9999 | 168.3501 | 169.5 | 169.5 | -1.5 (-0.88%) | 6,747 |
| 12 Aug 2015 | GBX | 165 | 172.725 | 165 | 171 | 171 | +7.25 (+4.43%) | 278,212 |
| 11 Aug 2015 | GBX | 162 | 163.75 | 157.8001 | 163.75 | 163.75 | +1.75 (+1.08%) | 10,674 |
| 10 Aug 2015 | GBX | 160.5 | 162.3636 | 160 | 162 | 162 | -0.5 (-0.31%) | 23,884 |
| 7 Aug 2015 | GBX | 164 | 164 | 159.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 9,267 |
| 6 Aug 2015 | GBX | 164 | 164 | 163 | 163 | 163 | -2 (-1.21%) | 5,518 |
| 5 Aug 2015 | GBX | 165 | 167.58 | 163.945 | 165 | 165 | +2.5 (+1.54%) | 15,996 |
| 4 Aug 2015 | GBX | 160 | 164 | 160 | 162.5 | 162.5 | +2.5 (+1.56%) | 22,081 |
| 3 Aug 2015 | GBX | 158 | 160 | 156.125 | 160 | 160 | +5.5 (+3.56%) | 15,281 |
| 31 Jul 2015 | GBX | 156 | 157 | 154.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 1,536 |
| 30 Jul 2015 | GBX | 156 | 156 | 154.5 | 155 | 155 | -0.5 (-0.32%) | 829 |
