| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | GBX | 154.5 | 157 | 152.75 | 156.5 | 156.5 | +3.5 (+2.29%) | 43,643 |
| 27 Jul 2015 | GBX | 153 | 155.66 | 152.25 | 153 | 153 | +0.5 (+0.33%) | 363,520 |
| 24 Jul 2015 | GBX | 153 | 153 | 151.1 | 152.5 | 152.5 | -0.5 (-0.33%) | 1,916 |
| 23 Jul 2015 | GBX | 153 | 153 | 151 | 153 | 153 | +2.75 (+1.83%) | 1,216,360 |
| 22 Jul 2015 | GBX | 153 | 153 | 150 | 150.25 | 150.25 | -2.75 (-1.80%) | 138,494 |
| 21 Jul 2015 | GBX | 155 | 155 | 153 | 153 | 153 | -3.25 (-2.08%) | 3,746 |
| 20 Jul 2015 | GBX | 155.875 | 156.25 | 155.875 | 156.25 | 156.25 | -0.25 (-0.16%) | 2,902 |
| 17 Jul 2015 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +1.5 (+0.97%) | 0 |
| 16 Jul 2015 | GBX | 160 | 160 | 155 | 155 | 155 | -2.5 (-1.59%) | 1,683 |
| 15 Jul 2015 | GBX | 155.12 | 157.5 | 155.12 | 157.5 | 157.5 | -0.375 (-0.24%) | 406 |
| 14 Jul 2015 | GBX | 155 | 157.875 | 155 | 157.875 | 157.875 | -1.125 (-0.71%) | 5,312 |
| 13 Jul 2015 | GBX | 159 | 161.52 | 159 | 159 | 159 | -3 (-1.85%) | 2,110 |
| 10 Jul 2015 | GBX | 162 | 162 | 157.64 | 162 | 162 | +9.5 (+6.23%) | 4,885 |
| 9 Jul 2015 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +1 (+0.66%) | 0 |
| 8 Jul 2015 | GBX | 152 | 152 | 150 | 151.5 | 151.5 | +1.5 (+1%) | 203,237 |
| 7 Jul 2015 | GBX | 149 | 152 | 149 | 150 | 150 | +1.25 (+0.84%) | 18,994 |
| 6 Jul 2015 | GBX | 147 | 149 | 147 | 148.75 | 148.75 | +1.75 (+1.19%) | 3,474 |
| 3 Jul 2015 | GBX | 147 | 149 | 147 | 147 | 147 | 0.0 (0.0%) | 300,732 |
| 2 Jul 2015 | GBX | 148 | 148 | 147 | 147 | 147 | +1 (+0.68%) | 3,105 |
| 1 Jul 2015 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 114 |
| 30 Jun 2015 | GBX | 148 | 148 | 145.75 | 146 | 146 | -0.5 (-0.34%) | 794 |
| 29 Jun 2015 | GBX | 144 | 146.5 | 144 | 146.5 | 146.5 | -3 (-2.01%) | 3,922 |
| 26 Jun 2015 | GBX | 148.48 | 149.5 | 148.48 | 149.5 | 149.5 | -1.5 (-0.99%) | 3,642 |
| 25 Jun 2015 | GBX | 151 | 151 | 151 | 151 | 151 | +2 (+1.34%) | 889 |
| 24 Jun 2015 | GBX | 151 | 151 | 148 | 149 | 149 | +1 (+0.68%) | 2,602 |
| 23 Jun 2015 | GBX | 150.75 | 150.75 | 148 | 148 | 148 | -3 (-1.99%) | 800,067 |
| 22 Jun 2015 | GBX | 151 | 151 | 144.28 | 151 | 151 | 0.0 (0.0%) | 1,548 |
| 19 Jun 2015 | GBX | 147 | 151 | 147 | 151 | 151 | +4 (+2.72%) | 1,568 |
| 18 Jun 2015 | GBX | 143.75 | 147 | 143.75 | 147 | 147 | 0.0 (0.0%) | 126 |
| 17 Jun 2015 | GBX | 147 | 147 | 147 | 147 | 147 | +4.5 (+3.16%) | 1,960 |
