| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | GBX | 145.4 | 145.4 | 141 | 142.5 | 142.5 | +1.5 (+1.06%) | 763 |
| 15 Jun 2015 | GBX | 146 | 146 | 141 | 141 | 141 | -11.5 (-7.54%) | 13,421 |
| 12 Jun 2015 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1 |
| 11 Jun 2015 | GBX | 148 | 152.5 | 148 | 152.5 | 152.5 | 0.0 (0.0%) | 98 |
| 10 Jun 2015 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +4.5 (+3.04%) | 14 |
| 9 Jun 2015 | GBX | 148.5 | 149.38 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 148 | 149.8 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 417 |
| 4 Jun 2015 | GBX | 150 | 152 | 148 | 148 | 148 | -3 (-1.99%) | 228 |
| 3 Jun 2015 | GBX | 150 | 154 | 150 | 151 | 151 | -2.5 (-1.63%) | 7,685 |
| 2 Jun 2015 | GBX | 152 | 154 | 151.0855 | 153.5 | 153.5 | +2 (+1.32%) | 3,465 |
| 1 Jun 2015 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -2.5 (-1.62%) | 0 |
| 29 May 2015 | GBX | 158 | 159.75 | 150 | 154 | 154 | -1.5 (-0.96%) | 31,201 |
| 28 May 2015 | GBX | 156 | 159 | 154.5 | 155.5 | 155.5 | -1 (-0.64%) | 29,933 |
| 27 May 2015 | GBX | 156 | 156.5 | 155 | 156.5 | 156.5 | -0.5 (-0.32%) | 1,854 |
| 26 May 2015 | GBX | 156 | 157 | 156 | 157 | 157 | +1 (+0.64%) | 62 |
| 22 May 2015 | GBX | 155 | 156 | 150.75 | 156 | 156 | +1 (+0.65%) | 20,593 |
| 21 May 2015 | GBX | 155 | 155.425 | 154.031 | 155 | 155 | -1 (-0.64%) | 9,448 |
| 20 May 2015 | GBX | 142.5 | 156 | 141.75 | 156 | 156 | +14 (+9.86%) | 153,005 |
| 19 May 2015 | GBX | 142 | 142.5 | 142 | 142 | 142 | +0.75 (+0.53%) | 5,186 |
| 18 May 2015 | GBX | 141 | 141.5 | 140 | 141.25 | 141.25 | +0.25 (+0.18%) | 6,137 |
| 15 May 2015 | GBX | 141 | 141.5 | 140 | 141 | 141 | -0.5 (-0.35%) | 7,590 |
| 14 May 2015 | GBX | 140.5 | 141.5 | 140 | 141.5 | 141.5 | +0.875 (+0.62%) | 1,204,303 |
| 13 May 2015 | GBX | 142 | 143 | 140 | 140.625 | 140.625 | -0.875 (-0.62%) | 2,440,771 |
| 12 May 2015 | GBX | 140.5 | 141.5 | 138 | 141.5 | 141.5 | +1.25 (+0.89%) | 1,228,178 |
| 11 May 2015 | GBX | 141.75 | 141.75 | 139.5 | 140.25 | 140.25 | +0.5 (+0.36%) | 3,890 |
| 8 May 2015 | GBX | 139 | 140.5 | 139 | 139.75 | 139.75 | +1.5 (+1.08%) | 9,959 |
| 7 May 2015 | GBX | 142.75 | 142.75 | 138 | 138.25 | 138.25 | -5.5 (-3.83%) | 12,067 |
| 6 May 2015 | GBX | 145 | 145 | 135 | 143.75 | 143.75 | +1 (+0.70%) | 13,464,250 |
| 5 May 2015 | GBX | 142.75 | 143.2 | 142.75 | 142.75 | 142.75 | -0.25 (-0.17%) | 3,539 |
