| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 421.2 | 421.2 | 399 | 404.2 | 404.2 | 0.0 (0.0%) | 375,168 |
| 16 Nov 2023 | GBX | 421.2 | 421.2 | 396 | 404.2 | 404.2 | -5.4 (-1.32%) | 465,907 |
| 15 Nov 2023 | GBX | 422 | 426 | 404.8 | 409.6 | 409.6 | -4.8 (-1.16%) | 316,857 |
| 14 Nov 2023 | GBX | 410.2 | 417.2 | 394.6 | 414.4 | 414.4 | +19 (+4.81%) | 626,906 |
| 13 Nov 2023 | GBX | 398 | 398 | 389 | 395.4 | 395.4 | +1.2 (+0.30%) | 160,727 |
| 10 Nov 2023 | GBX | 400 | 400 | 377.8 | 394.2 | 394.2 | +2 (+0.51%) | 129,414 |
| 9 Nov 2023 | GBX | 378.4 | 394.6 | 378.4 | 392.2 | 392.2 | +10.4 (+2.72%) | 423,188 |
| 8 Nov 2023 | GBX | 382.2 | 390.6 | 380.4 | 381.8 | 381.8 | -5.4 (-1.39%) | 430,266 |
| 7 Nov 2023 | GBX | 361.8 | 387.2 | 361.8 | 387.2 | 387.2 | +6.4 (+1.68%) | 316,559 |
| 6 Nov 2023 | GBX | 366.2 | 388.48 | 366.2 | 380.8 | 380.8 | -3.4 (-0.88%) | 185,629 |
| 3 Nov 2023 | GBX | 387.6 | 390.4 | 379.6 | 384.2 | 384.2 | +3.2 (+0.84%) | 130,503 |
| 2 Nov 2023 | GBX | 374.4 | 384.4 | 372 | 381 | 381 | +13.8 (+3.76%) | 276,873 |
| 1 Nov 2023 | GBX | 360 | 368 | 351 | 367.2 | 367.2 | +4.6 (+1.27%) | 1,004,452 |
| 31 Oct 2023 | GBX | 363.4 | 363.4 | 349.95 | 362.6 | 362.6 | +10.6 (+3.01%) | 277,131 |
| 30 Oct 2023 | GBX | 355 | 362 | 345.8662 | 352 | 352 | +1 (+0.28%) | 121,972 |
| 27 Oct 2023 | GBX | 330 | 352.4 | 330 | 351 | 351 | +6.6 (+1.92%) | 162,358 |
| 26 Oct 2023 | GBX | 355 | 355 | 336.3849 | 344.4 | 344.4 | +3.2 (+0.94%) | 1,034,171 |
| 25 Oct 2023 | GBX | 332.6 | 343.2 | 331.9507 | 341.2 | 341.2 | -2.6 (-0.76%) | 246,059 |
| 24 Oct 2023 | GBX | 360 | 360 | 339 | 343.8 | 343.8 | -1 (-0.29%) | 508,538 |
| 23 Oct 2023 | GBX | 352.2 | 352.2 | 330.4 | 344.8 | 344.8 | +5.4 (+1.59%) | 291,204 |
| 20 Oct 2023 | GBX | 345 | 347.6 | 339.4 | 339.4 | 339.4 | -8.2 (-2.36%) | 508,175 |
| 19 Oct 2023 | GBX | 350.8 | 353.0617 | 346.6 | 347.6 | 347.6 | -4.2 (-1.19%) | 304,264 |
| 18 Oct 2023 | GBX | 363.2 | 367.16 | 351.2 | 351.8 | 351.8 | -20 (-5.38%) | 413,429 |
| 17 Oct 2023 | GBX | 352.4 | 373 | 352.4 | 371.8 | 371.8 | +1.2 (+0.32%) | 938,112 |
| 16 Oct 2023 | GBX | 375.6 | 386.96 | 364.6 | 370.6 | 370.6 | -4.6 (-1.23%) | 1,599,121 |
| 13 Oct 2023 | GBX | 389.4 | 392.2 | 375 | 375.2 | 375.2 | -4.6 (-1.21%) | 740,934 |
| 12 Oct 2023 | GBX | 376.6 | 388 | 373.4 | 379.8 | 379.8 | +4.4 (+1.17%) | 1,211,453 |
| 11 Oct 2023 | GBX | 367.8 | 376.4189 | 363.6 | 375.4 | 375.4 | +4.6 (+1.24%) | 386,890 |
| 10 Oct 2023 | GBX | 371.4 | 380.4 | 365 | 370.8 | 370.8 | +3.8 (+1.04%) | 540,727 |
| 9 Oct 2023 | GBX | 367.2 | 372.36 | 363.6 | 367 | 367 | +2.4 (+0.66%) | 216,894 |
