| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | GBX | 142.75 | 143 | 142.75 | 143 | 143 | +0.25 (+0.18%) | 1,973 |
| 30 Apr 2015 | GBX | 143 | 146.01 | 142.5 | 142.75 | 142.75 | -0.25 (-0.17%) | 11,691 |
| 29 Apr 2015 | GBX | 145 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 1,548 |
| 28 Apr 2015 | GBX | 146 | 146 | 143 | 143 | 143 | -2.5 (-1.72%) | 523 |
| 27 Apr 2015 | GBX | 146.75 | 146.75 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 20,000 |
| 24 Apr 2015 | GBX | 143.4 | 145.5 | 143.4 | 145.5 | 145.5 | 0.0 (0.0%) | 319 |
| 23 Apr 2015 | GBX | 147 | 147 | 143.0401 | 145.5 | 145.5 | -1.5 (-1.02%) | 3,072 |
| 22 Apr 2015 | GBX | 143 | 147 | 143 | 147 | 147 | +1.5 (+1.03%) | 4,663 |
| 21 Apr 2015 | GBX | 143.4 | 145.5 | 143.4 | 145.5 | 145.5 | 0.0 (0.0%) | 600 |
| 20 Apr 2015 | GBX | 147 | 147 | 143 | 145.5 | 145.5 | -0.25 (-0.17%) | 793 |
| 17 Apr 2015 | GBX | 147 | 147 | 145.75 | 145.75 | 145.75 | -1.25 (-0.85%) | 200 |
| 16 Apr 2015 | GBX | 146 | 147 | 143 | 147 | 147 | +1.75 (+1.20%) | 16,070 |
| 15 Apr 2015 | GBX | 146 | 146 | 142.5 | 145.25 | 145.25 | -0.75 (-0.51%) | 17,435 |
| 14 Apr 2015 | GBX | 148 | 148 | 146 | 146 | 146 | -3.375 (-2.26%) | 9,771 |
| 13 Apr 2015 | GBX | 148.0301 | 149.375 | 148 | 149.375 | 149.375 | -0.625 (-0.42%) | 2,526 |
| 10 Apr 2015 | GBX | 148 | 150 | 148 | 150 | 150 | +1 (+0.67%) | 16 |
| 9 Apr 2015 | GBX | 149 | 149 | 149 | 149 | 149 | -0.5 (-0.33%) | 150 |
| 8 Apr 2015 | GBX | 148 | 150.25 | 148 | 149.5 | 149.5 | -0.5 (-0.33%) | 17,243 |
| 7 Apr 2015 | GBX | 147 | 150.3 | 147 | 150 | 150 | +1 (+0.67%) | 13,700 |
| 2 Apr 2015 | GBX | 150.5 | 151 | 148.45 | 149 | 149 | -0.375 (-0.25%) | 16,693 |
| 1 Apr 2015 | GBX | 151 | 151 | 149.375 | 149.375 | 149.375 | -1.625 (-1.08%) | 12,465 |
| 31 Mar 2015 | GBX | 151 | 151 | 149 | 151 | 151 | +1 (+0.67%) | 2,103 |
| 30 Mar 2015 | GBX | 150 | 151 | 149 | 150 | 150 | +0.75 (+0.50%) | 13,505 |
| 27 Mar 2015 | GBX | 147 | 150 | 147 | 149.25 | 149.25 | +3 (+2.05%) | 270,838 |
| 26 Mar 2015 | GBX | 147 | 147.5 | 146 | 146.25 | 146.25 | +0.25 (+0.17%) | 14,022 |
| 25 Mar 2015 | GBX | 146 | 150 | 143.75 | 146 | 146 | +2 (+1.39%) | 31,243 |
| 24 Mar 2015 | GBX | 146 | 147 | 144 | 144 | 144 | -2.375 (-1.62%) | 10,524 |
| 23 Mar 2015 | GBX | 142 | 147 | 142 | 146.375 | 146.375 | -0.625 (-0.43%) | 3,015 |
| 20 Mar 2015 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 733 |
| 19 Mar 2015 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 6 |
