| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | GBX | 147 | 147 | 147 | 147 | 147 | +5 (+3.52%) | 6 |
| 17 Mar 2015 | GBX | 145 | 145.55 | 141 | 142 | 142 | -1 (-0.70%) | 61,571 |
| 16 Mar 2015 | GBX | 145 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 3,157 |
| 13 Mar 2015 | GBX | 141 | 145 | 141 | 143 | 143 | +2 (+1.42%) | 75,148 |
| 12 Mar 2015 | GBX | 143.25 | 143.25 | 141 | 141 | 141 | +2.5 (+1.81%) | 15 |
| 11 Mar 2015 | GBX | 140 | 141.375 | 138.5 | 138.5 | 138.5 | -0.5 (-0.36%) | 3,439 |
| 10 Mar 2015 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 56 |
| 9 Mar 2015 | GBX | 142 | 142 | 138 | 138 | 138 | -4 (-2.82%) | 17,854 |
| 6 Mar 2015 | GBX | 142 | 142 | 142 | 142 | 142 | +1 (+0.71%) | 837 |
| 5 Mar 2015 | GBX | 140 | 141 | 140 | 141 | 141 | +0.5 (+0.36%) | 401 |
| 4 Mar 2015 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +1 (+0.72%) | 0 |
| 3 Mar 2015 | GBX | 139 | 141.25 | 139 | 139.5 | 139.5 | +1.5 (+1.09%) | 19,734 |
| 2 Mar 2015 | GBX | 138 | 138.4621 | 138 | 138 | 138 | -1.875 (-1.34%) | 5,051 |
| 27 Feb 2015 | GBX | 142 | 142.5 | 139.875 | 139.875 | 139.875 | -2.875 (-2.01%) | 7,027 |
| 26 Feb 2015 | GBX | 144.5 | 144.5 | 142.75 | 142.75 | 142.75 | -1.75 (-1.21%) | 5,062 |
| 25 Feb 2015 | GBX | 146 | 146 | 144 | 144.5 | 144.5 | -0.25 (-0.17%) | 7,222 |
| 24 Feb 2015 | GBX | 145 | 146 | 143 | 144.75 | 144.75 | -1.5 (-1.03%) | 27,355 |
| 23 Feb 2015 | GBX | 151 | 151 | 145.5 | 146.25 | 146.25 | -1.75 (-1.18%) | 19,285 |
| 20 Feb 2015 | GBX | 147.5 | 148 | 147.5 | 148 | 148 | -1 (-0.67%) | 1,669 |
| 19 Feb 2015 | GBX | 147.8 | 149 | 147.8 | 149 | 149 | +1.5 (+1.02%) | 1,150 |
| 18 Feb 2015 | GBX | 147.74 | 147.74 | 147.5 | 147.5 | 147.5 | -1.5 (-1.01%) | 73,410 |
| 17 Feb 2015 | GBX | 148.5 | 149 | 148.5 | 149 | 149 | +2.5 (+1.71%) | 59,297 |
| 16 Feb 2015 | GBX | 150 | 150 | 146.5 | 146.5 | 146.5 | -2.25 (-1.51%) | 4,221 |
| 13 Feb 2015 | GBX | 149 | 149 | 144.95 | 148.75 | 148.75 | +3 (+2.06%) | 2,326 |
| 12 Feb 2015 | GBX | 146 | 146 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 500 |
| 11 Feb 2015 | GBX | 146 | 146 | 145.75 | 145.75 | 145.75 | +0.25 (+0.17%) | 2,106 |
| 10 Feb 2015 | GBX | 148.5 | 149 | 145 | 145.5 | 145.5 | -3 (-2.02%) | 21,200 |
| 9 Feb 2015 | GBX | 144.5 | 148.5 | 144.5 | 148.5 | 148.5 | +4.5 (+3.13%) | 1,389 |
| 6 Feb 2015 | GBX | 148.5 | 148.5 | 142.5 | 144 | 144 | -1.5 (-1.03%) | 14,033 |
| 5 Feb 2015 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 35 |
