| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | GBX | 144.5 | 145.5 | 144.5 | 145.5 | 145.5 | +0.5 (+0.34%) | 43 |
| 3 Feb 2015 | GBX | 146 | 146 | 145 | 145 | 145 | 0.0 (0.0%) | 143 |
| 2 Feb 2015 | GBX | 148.25 | 148.5 | 145 | 145 | 145 | -1.5 (-1.02%) | 23,525 |
| 30 Jan 2015 | GBX | 146 | 146.5 | 146 | 146.5 | 146.5 | 0.0 (0.0%) | 117 |
| 29 Jan 2015 | GBX | 146 | 148.5 | 144.75 | 146.5 | 146.5 | +3.5 (+2.45%) | 2,320 |
| 28 Jan 2015 | GBX | 146 | 146 | 142 | 143 | 143 | -3 (-2.05%) | 18,711 |
| 27 Jan 2015 | GBX | 148.5 | 148.5 | 146 | 146 | 146 | -3 (-2.01%) | 441 |
| 26 Jan 2015 | GBX | 146 | 149 | 146 | 149 | 149 | +3 (+2.05%) | 2,597 |
| 23 Jan 2015 | GBX | 145 | 146 | 144 | 146 | 146 | +0.25 (+0.17%) | 4,516 |
| 22 Jan 2015 | GBX | 145 | 145.75 | 142.0089 | 145.75 | 145.75 | -1.25 (-0.85%) | 4,909 |
| 21 Jan 2015 | GBX | 145 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 1,500 |
| 20 Jan 2015 | GBX | 146 | 147 | 146 | 147 | 147 | +2 (+1.38%) | 2 |
| 19 Jan 2015 | GBX | 145 | 147.8 | 143.75 | 145 | 145 | +1 (+0.69%) | 12,540 |
| 16 Jan 2015 | GBX | 146 | 146 | 144 | 144 | 144 | -2.25 (-1.54%) | 2,589 |
| 15 Jan 2015 | GBX | 147 | 147 | 144 | 146.25 | 146.25 | -0.75 (-0.51%) | 19,566 |
| 14 Jan 2015 | GBX | 148 | 148 | 141.8854 | 147 | 147 | -2 (-1.34%) | 26,225 |
| 13 Jan 2015 | GBX | 150 | 150 | 148 | 149 | 149 | -1.5 (-1.00%) | 19,519 |
| 12 Jan 2015 | GBX | 146.5 | 150.5 | 146.5 | 150.5 | 150.5 | +2.5 (+1.69%) | 28,617 |
| 9 Jan 2015 | GBX | 147 | 148 | 145 | 148 | 148 | +4.25 (+2.96%) | 8,344 |
| 8 Jan 2015 | GBX | 145 | 145 | 143 | 143.75 | 143.75 | +0.25 (+0.17%) | 11,490 |
| 7 Jan 2015 | GBX | 145 | 145 | 142.5 | 143.5 | 143.5 | +0.125 (+0.09%) | 9,186 |
| 6 Jan 2015 | GBX | 140 | 145 | 140 | 143.375 | 143.375 | +0.875 (+0.61%) | 12,587 |
| 5 Jan 2015 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | +0.375 (+0.26%) | 5,702 |
| 2 Jan 2015 | GBX | 142.125 | 142.125 | 142.125 | 142.125 | 142.125 | +1.875 (+1.34%) | 0 |
| 31 Dec 2014 | GBX | 142 | 142 | 140.25 | 140.25 | 140.25 | -1.75 (-1.23%) | 2,671 |
| 30 Dec 2014 | GBX | 141 | 142 | 140.5 | 142 | 142 | +2.5 (+1.79%) | 9,622 |
| 29 Dec 2014 | GBX | 137 | 139.5 | 137 | 139.5 | 139.5 | +2.75 (+2.01%) | 5,897 |
| 24 Dec 2014 | GBX | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +1.25 (+0.92%) | 1,243 |
| 23 Dec 2014 | GBX | 136 | 136 | 135.5 | 135.5 | 135.5 | +0.25 (+0.18%) | 8,000 |
| 22 Dec 2014 | GBX | 130 | 135.25 | 130 | 135.25 | 135.25 | +0.25 (+0.19%) | 32,323 |
