| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | GBX | 134 | 135 | 130 | 135 | 135 | -0.5 (-0.37%) | 24,979 |
| 18 Dec 2014 | GBX | 136 | 136 | 132 | 135.5 | 135.5 | -2 (-1.45%) | 24,121 |
| 17 Dec 2014 | GBX | 136 | 139 | 136 | 137.5 | 137.5 | +1.5 (+1.10%) | 57,214 |
| 16 Dec 2014 | GBX | 132 | 138 | 132 | 136 | 136 | +4 (+3.03%) | 12,626 |
| 15 Dec 2014 | GBX | 133 | 136 | 131 | 132 | 132 | -2.5 (-1.86%) | 37,969 |
| 12 Dec 2014 | GBX | 131.5 | 135 | 126 | 134.5 | 134.5 | +3 (+2.28%) | 163,029 |
| 11 Dec 2014 | GBX | 135 | 135 | 128.2883 | 131.5 | 131.5 | -1.5 (-1.13%) | 21,321 |
| 10 Dec 2014 | GBX | 133 | 138 | 131.875 | 133 | 133 | -3.25 (-2.39%) | 12,031 |
| 9 Dec 2014 | GBX | 136.5 | 139.5 | 133.7375 | 136.25 | 136.25 | -0.25 (-0.18%) | 22,918 |
| 8 Dec 2014 | GBX | 138 | 141 | 134 | 136.5 | 136.5 | -4.25 (-3.02%) | 23,788 |
| 5 Dec 2014 | GBX | 142 | 142 | 137.5 | 140.75 | 140.75 | +1.5 (+1.08%) | 21,034 |
| 4 Dec 2014 | GBX | 140 | 140 | 135.5 | 139.25 | 139.25 | -3.625 (-2.54%) | 15,607 |
| 3 Dec 2014 | GBX | 141.5 | 142.875 | 141.5 | 142.875 | 142.875 | +2.625 (+1.87%) | 2,462 |
| 2 Dec 2014 | GBX | 142.25 | 142.25 | 138.61 | 140.25 | 140.25 | -2 (-1.41%) | 29,333 |
| 1 Dec 2014 | GBX | 139.25 | 147.125 | 139.25 | 142.25 | 142.25 | -2.75 (-1.90%) | 340,867 |
| 28 Nov 2014 | GBX | 139.25 | 145 | 139.25 | 145 | 145 | +5.75 (+4.13%) | 3,098 |
| 27 Nov 2014 | GBX | 135.25 | 142 | 135 | 139.25 | 139.25 | +1.25 (+0.91%) | 10,694 |
| 26 Nov 2014 | GBX | 137 | 139 | 135.7 | 138 | 138 | -0.125 (-0.09%) | 7,663 |
| 25 Nov 2014 | GBX | 137.5 | 138.125 | 135.25 | 138.125 | 138.125 | +0.625 (+0.45%) | 5,102 |
| 24 Nov 2014 | GBX | 140 | 140 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 10,974 |
| 21 Nov 2014 | GBX | 144 | 144 | 140 | 140 | 140 | -2.75 (-1.93%) | 9,431 |
| 20 Nov 2014 | GBX | 147 | 147 | 142.5 | 142.75 | 142.75 | -1.875 (-1.30%) | 12,661 |
| 19 Nov 2014 | GBX | 147.5 | 147.5 | 144.625 | 144.625 | 144.625 | +1.5 (+1.05%) | 156 |
| 18 Nov 2014 | GBX | 144.5 | 144.5 | 143.125 | 143.125 | 143.125 | +1.125 (+0.79%) | 170 |
| 17 Nov 2014 | GBX | 143.75 | 143.75 | 142 | 142 | 142 | +1 (+0.71%) | 189 |
| 14 Nov 2014 | GBX | 141 | 142 | 141 | 141 | 141 | -1 (-0.70%) | 3,918 |
| 13 Nov 2014 | GBX | 142 | 142.58 | 141.9974 | 142 | 142 | +0.875 (+0.62%) | 5,863 |
| 12 Nov 2014 | GBX | 143 | 143.45 | 141.125 | 141.125 | 141.125 | -1.875 (-1.31%) | 3,588 |
| 11 Nov 2014 | GBX | 143 | 146 | 143 | 143 | 143 | +1.75 (+1.24%) | 15,002 |
| 10 Nov 2014 | GBX | 141 | 146.25 | 140.25 | 141.25 | 141.25 | -4.25 (-2.92%) | 23,356 |
