| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | GBX | 144 | 145.5 | 143.9275 | 145.5 | 145.5 | +5 (+3.56%) | 3,500 |
| 6 Nov 2014 | GBX | 145 | 146 | 140.5 | 140.5 | 140.5 | -4.5 (-3.10%) | 16,048 |
| 5 Nov 2014 | GBX | 145 | 146.125 | 145 | 145 | 145 | +2 (+1.40%) | 704 |
| 4 Nov 2014 | GBX | 145 | 148.6 | 143 | 143 | 143 | -3 (-2.05%) | 52,304 |
| 3 Nov 2014 | GBX | 145 | 150 | 145 | 146 | 146 | +5 (+3.55%) | 88,493 |
| 31 Oct 2014 | GBX | 145 | 146.75 | 141 | 141 | 141 | -2 (-1.40%) | 6,105 |
| 30 Oct 2014 | GBX | 144 | 144 | 141.25 | 143 | 143 | -1 (-0.69%) | 805 |
| 29 Oct 2014 | GBX | 143 | 144.625 | 143 | 144 | 144 | -0.375 (-0.26%) | 1,399 |
| 28 Oct 2014 | GBX | 144.25 | 144.75 | 144 | 144.375 | 144.375 | +0.25 (+0.17%) | 30,898 |
| 27 Oct 2014 | GBX | 145 | 145 | 143.875 | 144.125 | 144.125 | +1.125 (+0.79%) | 9,467 |
| 24 Oct 2014 | GBX | 143 | 144 | 143 | 143 | 143 | +5.75 (+4.19%) | 23,796 |
| 23 Oct 2014 | GBX | 135.25 | 137.25 | 135.25 | 137.25 | 137.25 | +0.5 (+0.37%) | 32,455 |
| 22 Oct 2014 | GBX | 142 | 142 | 135 | 136.75 | 136.75 | -3.25 (-2.32%) | 349,453 |
| 21 Oct 2014 | GBX | 141 | 141 | 139 | 140 | 140 | +2 (+1.45%) | 53,717 |
| 20 Oct 2014 | GBX | 140 | 140 | 138 | 138 | 138 | +2.25 (+1.66%) | 97,576 |
| 17 Oct 2014 | GBX | 138 | 140 | 135 | 135.75 | 135.75 | -4.25 (-3.04%) | 1,076,748 |
| 16 Oct 2014 | GBX | 136 | 140 | 135 | 140 | 140 | +9.75 (+7.49%) | 38,066 |
| 15 Oct 2014 | GBX | 142 | 142 | 130 | 130.25 | 130.25 | -9.75 (-6.96%) | 581,140 |
| 14 Oct 2014 | GBX | 139.5 | 142 | 139.5 | 140 | 140 | 0.0 (0.0%) | 19,436 |
| 13 Oct 2014 | GBX | 140 | 140.475 | 140 | 140 | 140 | -1 (-0.71%) | 1,061 |
| 10 Oct 2014 | GBX | 143 | 143 | 137 | 141 | 141 | -4.75 (-3.26%) | 21,963 |
| 9 Oct 2014 | GBX | 153.5 | 153.5 | 143 | 145.75 | 145.75 | -2.75 (-1.85%) | 46,602 |
| 8 Oct 2014 | GBX | 151 | 151 | 148.5 | 148.5 | 148.5 | -2.5 (-1.66%) | 28,270 |
| 7 Oct 2014 | GBX | 151 | 152.25 | 151 | 151 | 151 | -0.625 (-0.41%) | 2,538 |
| 6 Oct 2014 | GBX | 149.81 | 151.625 | 149.81 | 151.625 | 151.625 | +0.625 (+0.41%) | 772 |
| 3 Oct 2014 | GBX | 151 | 151.625 | 151 | 151 | 151 | 0.0 (0.0%) | 5,799 |
| 2 Oct 2014 | GBX | 157 | 157 | 151 | 151 | 151 | -2.5 (-1.63%) | 8,347 |
| 1 Oct 2014 | GBX | 152 | 153.5 | 150 | 153.5 | 153.5 | +0.5 (+0.33%) | 27,996 |
| 30 Sep 2014 | GBX | 155 | 155 | 152 | 153 | 153 | 0.0 (0.0%) | 28,968 |
| 29 Sep 2014 | GBX | 153 | 153.4 | 153 | 153 | 153 | +0.5 (+0.33%) | 1,638 |
