| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | GBX | 152 | 153.75 | 152 | 152.5 | 152.5 | +1 (+0.66%) | 9,025 |
| 25 Sep 2014 | GBX | 151.75 | 154 | 151.5 | 151.5 | 151.5 | -0.25 (-0.16%) | 61,402 |
| 24 Sep 2014 | GBX | 152 | 155 | 150.75 | 151.75 | 151.75 | +1.25 (+0.83%) | 23,461 |
| 23 Sep 2014 | GBX | 152 | 153 | 150 | 150.5 | 150.5 | +1 (+0.67%) | 104,560 |
| 22 Sep 2014 | GBX | 153 | 155.875 | 149.5 | 149.5 | 149.5 | -2.25 (-1.48%) | 47,098 |
| 19 Sep 2014 | GBX | 155.5 | 157.0966 | 151.75 | 151.75 | 151.75 | -4.25 (-2.72%) | 818,751 |
| 18 Sep 2014 | GBX | 156 | 157 | 153 | 156 | 156 | +4 (+2.63%) | 237,702 |
| 17 Sep 2014 | GBX | 154 | 155.75 | 152 | 152 | 152 | -3 (-1.94%) | 190,645 |
| 16 Sep 2014 | GBX | 156 | 157.75 | 155 | 155 | 155 | -2.75 (-1.74%) | 88,298 |
| 15 Sep 2014 | GBX | 157.5 | 158 | 156 | 157.75 | 157.75 | +3.25 (+2.10%) | 64,345 |
| 12 Sep 2014 | GBX | 156 | 159.75 | 154.5 | 154.5 | 154.5 | -1.5 (-0.96%) | 232,156 |
| 11 Sep 2014 | GBX | 156.5 | 159 | 154.5 | 156 | 156 | -1 (-0.64%) | 68,743 |
| 10 Sep 2014 | GBX | 158.5 | 158.5 | 156.5 | 157 | 157 | -1.25 (-0.79%) | 199,707 |
| 9 Sep 2014 | GBX | 158 | 159.75 | 156.5 | 158.25 | 158.25 | -0.75 (-0.47%) | 68,085 |
| 8 Sep 2014 | GBX | 161 | 161 | 155.5 | 159 | 159 | +4 (+2.58%) | 307,606 |
| 5 Sep 2014 | GBX | 154 | 156.5 | 150 | 155 | 155 | +5 (+3.33%) | 116,608 |
| 4 Sep 2014 | GBX | 148 | 151.75 | 148 | 150 | 150 | +4 (+2.74%) | 74,677 |
| 3 Sep 2014 | GBX | 141 | 146 | 139.65 | 146 | 146 | +4 (+2.82%) | 447,704 |
| 2 Sep 2014 | GBX | 142 | 142 | 139.55 | 142 | 142 | -1 (-0.70%) | 161,868 |
| 1 Sep 2014 | GBX | 140 | 143 | 137.25 | 143 | 143 | +4.5 (+3.25%) | 75,885 |
| 29 Aug 2014 | GBX | 137 | 138.5 | 137 | 138.5 | 138.5 | -0.5 (-0.36%) | 1,321,753 |
| 28 Aug 2014 | GBX | 139 | 139 | 137.9625 | 139 | 139 | -0.5 (-0.36%) | 27,003 |
| 27 Aug 2014 | GBX | 140 | 140 | 139.1875 | 139.5 | 139.5 | -0.5 (-0.36%) | 30,033 |
| 26 Aug 2014 | GBX | 140 | 140 | 139 | 140 | 140 | +0.5 (+0.36%) | 846,395 |
| 22 Aug 2014 | GBX | 138.5125 | 139.5 | 138.5125 | 139.5 | 139.5 | -0.5 (-0.36%) | 10,000 |
| 21 Aug 2014 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 8,225 |
| 20 Aug 2014 | GBX | 140 | 140.5 | 139 | 140 | 140 | 0.0 (0.0%) | 24,911 |
| 19 Aug 2014 | GBX | 142 | 142 | 139.325 | 140 | 140 | +0.25 (+0.18%) | 130,340 |
| 18 Aug 2014 | GBX | 140 | 140.9 | 139.75 | 139.75 | 139.75 | 0.0 (0.0%) | 49,507 |
| 15 Aug 2014 | GBX | 140 | 140 | 139.55 | 139.75 | 139.75 | -0.25 (-0.18%) | 39,864 |
