| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | GBX | 139 | 140 | 138.5012 | 140 | 140 | +0.5 (+0.36%) | 47,448 |
| 13 Aug 2014 | GBX | 139 | 139.5 | 139 | 139.5 | 139.5 | +0.25 (+0.18%) | 13,965 |
| 12 Aug 2014 | GBX | 141.75 | 141.75 | 137.5 | 139.25 | 139.25 | -0.75 (-0.54%) | 98,627 |
| 11 Aug 2014 | GBX | 143 | 143 | 139.8 | 140 | 140 | 0.0 (0.0%) | 41,872 |
| 8 Aug 2014 | GBX | 140 | 140.75 | 139.6875 | 140 | 140 | -3 (-2.10%) | 77,089 |
| 7 Aug 2014 | GBX | 144.5 | 145 | 140 | 143 | 143 | +2 (+1.42%) | 42,377 |
| 6 Aug 2014 | GBX | 144 | 145 | 141 | 141 | 141 | +0.25 (+0.18%) | 36,964 |
| 5 Aug 2014 | GBX | 140 | 143 | 140 | 140.75 | 140.75 | +1.25 (+0.90%) | 13,971 |
| 4 Aug 2014 | GBX | 141 | 141.5 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 10,136 |
| 1 Aug 2014 | GBX | 141.25 | 141.5 | 140 | 140 | 140 | -1.5 (-1.06%) | 23,956 |
| 31 Jul 2014 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.25 (+0.18%) | 5 |
| 30 Jul 2014 | GBX | 140 | 142.5 | 139.75 | 141.25 | 141.25 | +1.75 (+1.25%) | 132,394 |
| 29 Jul 2014 | GBX | 140 | 140.5 | 139.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 12,911 |
| 28 Jul 2014 | GBX | 140 | 140 | 140 | 140 | 140 | +0.5 (+0.36%) | 4,892 |
| 25 Jul 2014 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 2,434 |
| 24 Jul 2014 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 3,091 |
| 23 Jul 2014 | GBX | 139 | 139.5 | 139 | 139.5 | 139.5 | -0.25 (-0.18%) | 9,453 |
| 22 Jul 2014 | GBX | 139.5 | 140 | 138.75 | 139.75 | 139.75 | -0.125 (-0.09%) | 17,757 |
| 21 Jul 2014 | GBX | 140 | 140 | 139.75 | 139.875 | 139.875 | +0.125 (+0.09%) | 6,425 |
| 18 Jul 2014 | GBX | 139.25 | 139.75 | 137.5 | 139.75 | 139.75 | +0.125 (+0.09%) | 43,879 |
| 17 Jul 2014 | GBX | 139.5 | 139.625 | 139.125 | 139.625 | 139.625 | -0.125 (-0.09%) | 9,564 |
| 16 Jul 2014 | GBX | 145.5 | 146.125 | 138 | 139.75 | 139.75 | -5.5 (-3.79%) | 218,988 |
| 15 Jul 2014 | GBX | 146 | 146.75 | 145.25 | 145.25 | 145.25 | -0.875 (-0.60%) | 40,274 |
| 14 Jul 2014 | GBX | 146 | 146.125 | 146 | 146.125 | 146.125 | +0.375 (+0.26%) | 125 |
| 11 Jul 2014 | GBX | 146.5 | 146.55 | 145.5 | 145.75 | 145.75 | -1.25 (-0.85%) | 30,752 |
| 10 Jul 2014 | GBX | 147.25 | 147.25 | 145.5 | 147 | 147 | -0.5 (-0.34%) | 18,765 |
| 9 Jul 2014 | GBX | 148 | 148.0288 | 147 | 147.5 | 147.5 | -1 (-0.67%) | 33,664 |
| 8 Jul 2014 | GBX | 149.25 | 149.375 | 148.0575 | 148.5 | 148.5 | -0.5 (-0.34%) | 22,238 |
| 7 Jul 2014 | GBX | 149.5 | 149.5 | 149 | 149 | 149 | -1 (-0.67%) | 9,050 |
| 4 Jul 2014 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 311 |
